Pan American Silver Corp. PAAS
42.36 USD +1.19 (+2.89%)
At closeNov 9, 2026, 5:49 PM EST
42.47 +0.11 +0.26%
After hours · Nov 9, 5:49 PM ET
41.68 Day range 42.86
35.82 52-week range 69.99
- YTD
- -18.24%
- 1 year
- +21.69%
PAAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.10 | 2.99 | +66.11% | 41 | 356 | 63.7% | 40.00 | 0.20 | 0.30 | 0.25 | -66.67% | 58 | 86 | 53.3% | ||
| 2.00 | 2.65 | 2.20 | +35.80% | 1 | 10 | 60.4% | 40.50 | 0.15 | 0.40 | 0.52 | -58.73% | 1 | 10 | 56.2% | ||
| 1.55 | 2.05 | 2.00 | +53.85% | 23 | 653 | 50.0% | 41.00 | 0.40 | 0.55 | 0.49 | -55.45% | 40 | 119 | 52.1% | ||
| 1.35 | 1.95 | 1.50 | +47.06% | 22 | 100 | 59.8% | 41.50 | 0.55 | 0.80 | 0.57 | -77.20% | 3 | 21 | 53.6% | ||
| 1.05 | 1.35 | 1.16 | +36.47% | 41 | 165 | 51.3% | 42.00 | 0.75 | 0.95 | 0.84 | -53.07% | 28 | 37 | 51.8% | ||
| 0.85 | 1.05 | 1.05 | +61.54% | 116 | 90 | 51.4% | 42.50 | 0.95 | 1.25 | 0.99 | -57.69% | 14 | 6 | 52.0% | ||
| 0.60 | 0.85 | 0.75 | +36.36% | 212 | 132 | 50.9% | 43.00 | 1.10 | 1.50 | 2.35 | 0.00% | 10 | 234 | 57.8% | ||
| 0.45 | 0.65 | 0.55 | +37.50% | 72 | 221 | 50.9% | 43.50 | 1.35 | 1.90 | 1.70 | -43.33% | 2 | 14 | 62.3% | ||
| 0.30 | 0.50 | 0.47 | +56.67% | 139 | 59 | 50.4% | 44.00 | 1.90 | 2.25 | 2.30 | -35.39% | 2 | 12 | 52.5% | ||
| 0.20 | 0.40 | 0.38 | +72.73% | 53 | 45 | 51.2% | 44.50 | — | — | — | — | — | — | — | ||