Pan American Silver Corp. PAAS
39.51 USD -2.85 (-6.74%)
Nov 10, 2026, 1:11 PM EST
39.33 Day range 41.07
35.82 52-week range 69.99
- YTD
- -23.75%
- 1 year
- +5.63%
PAAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.70 | 4.03 | 0.00% | 9 | 7 | 65.8% | 37.50 | 0.15 | 0.30 | 0.25 | +8.70% | 21 | 15 | 55.5% | ||
| 1.60 | 2.05 | 2.77 | -21.31% | 40 | 31 | 54.0% | 38.00 | 0.25 | 0.40 | 0.34 | +325.00% | 14 | 37 | 54.4% | ||
| 1.40 | 1.65 | 4.19 | 0.00% | 1 | 113 | 57.6% | 38.50 | 0.40 | 0.55 | 0.48 | +220.00% | 10 | 65 | 54.6% | ||
| 1.10 | 1.35 | 1.20 | -64.60% | 1 | 4 | 58.0% | 39.00 | 0.60 | 0.75 | 0.70 | +1300.00% | 7 | 125 | 55.3% | ||
| 0.85 | 1.05 | 1.94 | 0.00% | — | 22 | 57.4% | 39.50 | 0.85 | 1.05 | 0.90 | +55.17% | 16 | 211 | 57.7% | ||
| 0.60 | 0.80 | 0.70 | -76.59% | 7 | 336 | 55.9% | 40.00 | 1.05 | 1.25 | 1.17 | +368.00% | 11 | 121 | 53.0% | ||
| 0.45 | 0.60 | 0.64 | -70.91% | 22 | 10 | 56.3% | 40.50 | 1.45 | 1.70 | 1.50 | +188.46% | 7 | 10 | 59.9% | ||
| 0.30 | 0.45 | 0.35 | -82.50% | 217 | 657 | 55.9% | 41.00 | 1.70 | 2.05 | 1.14 | +132.65% | 1 | 144 | 56.3% | ||
| 0.20 | 0.30 | 0.30 | -80.00% | 3 | 109 | 54.7% | 41.50 | 2.00 | 2.45 | 0.57 | 0.00% | 3 | 22 | 52.9% | ||
| 0.10 | 0.25 | 0.19 | -83.62% | 69 | 188 | 55.3% | 42.00 | 2.05 | 2.95 | 2.08 | +147.62% | 1 | 52 | 79.5% | ||