Pan American Silver Corp. PAAS
39.80 USD -2.56 (-6.04%)
Nov 10, 2026, 2:47 PM EST
39.33 Day range 41.07
35.82 52-week range 69.99
- YTD
- -23.18%
- 1 year
- +6.42%
PAAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.70 | 4.03 | 0.00% | 9 | 7 | 75.4% | 37.50 | 0.15 | 0.25 | 0.25 | +8.70% | 21 | 15 | 57.8% | ||
| 1.85 | 2.25 | 2.77 | -21.31% | 40 | 31 | 53.1% | 38.00 | 0.20 | 0.30 | 0.25 | +100.00% | 15 | 37 | 53.5% | ||
| 1.60 | 1.75 | 4.19 | 0.00% | 1 | 113 | 53.3% | 38.50 | 0.30 | 0.45 | 0.47 | +213.33% | 13 | 65 | 53.7% | ||
| 1.25 | 1.40 | 1.20 | -64.60% | 1 | 4 | 52.5% | 39.00 | 0.45 | 0.60 | 0.60 | +1100.00% | 24 | 125 | 52.8% | ||
| 0.95 | 1.15 | 0.90 | -53.61% | 3 | 22 | 53.7% | 39.50 | 0.65 | 0.80 | 0.76 | +31.03% | 27 | 211 | 52.5% | ||
| 0.75 | 0.85 | 0.80 | -73.24% | 20 | 336 | 53.7% | 40.00 | 0.90 | 1.00 | 1.07 | +328.00% | 21 | 121 | 51.0% | ||
| 0.55 | 0.65 | 0.55 | -75.00% | 23 | 10 | 54.0% | 40.50 | 1.15 | 1.35 | 1.45 | +178.85% | 18 | 10 | 51.2% | ||
| 0.35 | 0.50 | 0.44 | -78.00% | 227 | 657 | 53.3% | 41.00 | 1.50 | 1.65 | 1.14 | +132.65% | 1 | 144 | 50.2% | ||
| 0.25 | 0.35 | 0.27 | -82.00% | 7 | 109 | 53.3% | 41.50 | 1.90 | 2.05 | 0.57 | 0.00% | 3 | 22 | 51.8% | ||
| 0.20 | 0.25 | 0.19 | -83.62% | 69 | 188 | 55.3% | 42.00 | 2.05 | 2.95 | 2.08 | +147.62% | 1 | 52 | 62.1% | ||