The Travelers Companies, Inc. PA9.DE
Set alert
357.10 EUR +1.30 +0.37%
As of Oct 30, 12:35 PM ET
357.10 Day range 363.00
227.20 52-week range 363.00
- YTD
- +43.13%
- 1 year
- +51.06%
- Open
- 359.60
- Prev close
- 355.80
- Mkt cap
- 73.17B
- Vol
- 3
- Avg vol
- 7
- EPS
- 32.73
- P/E
- 10.91
More statistics
- Low
- 357.10
- High
- 363.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare PA9.DE
Chart and line up PA9.DE against other symbols or a saved comparison set.
- PA9.DE The Travelers Companies, Inc.
357.10
+1.30 +0.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PA9.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 357.10 | 755.72 | 690.49 |
| Change | +1.30 | -13.64 | -24.85 |
| Change % | +0.365374% | -1.77% | -3.47% |
| Open | 359.60 | 761.38 | 697.13 |
| Day high | 363.00 | 761.46 | 698.63 |
| Day low | 357.10 | 750.36 | 683.45 |
| Previous close | 355.80 | 769.36 | 715.34 |
| Volume | 3 | 77.70M | 85.24M |
| Average volume | 7 | 41.22M | 34.57M |
| Market cap | 73.17B | 812.08B | 483.28B |
| P/E ratio | 10.91 | 23.99 | 26.44 |
| Earnings per share | 32.73 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 363.00 | 779.09 | 759.66 |
| 52-week low | 227.20 | 631.97 | 558.28 |
| 1-week return | -0.334915% | -0.559233% | -1.97% |
| 1-month return | +12.93% | -0.906075% | -6.66% |
| 3-month return | +5.40% | +1.89% | +1.02% |
| 6-month return | +38.73% | +5.16% | +3.41% |
| Year-to-date return | +43.13% | +10.82% | +12.40% |
| 1-year return | +51.06% | +11.16% | +10.29% |
| 2-year return | +127.25% | +32.90% | +42.71% |
| 50-day moving average | 327.82 | 767.63 | 725.41 |
| 200-day moving average | 282.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |