Planoptik AG P4O.DE
Set alert
7.60 EUR -0.24 -3.06%
As of Oct 30, 12:35 PM ET
7.52 Day range 7.94
3.98 52-week range 14.60
- YTD
- +63.09%
- 1 year
- +75.12%
- Open
- 7.94
- Prev close
- 7.84
- Mkt cap
- 34.33M
- Vol
- 9.81K
- Avg vol
- 10.33K
- EPS
- 0.02
- P/E
- 380.00
More statistics
- Low
- 7.52
- High
- 7.94
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare P4O.DE
Chart and line up P4O.DE against other symbols or a saved comparison set.
- P4O.DE Planoptik AG
7.60
-0.24 -3.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | P4O.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 7.60 | 755.72 | 690.49 |
| Change | -0.24 | -13.64 | -24.85 |
| Change % | -3.06% | -1.77% | -3.47% |
| Open | 7.94 | 761.38 | 697.13 |
| Day high | 7.94 | 761.46 | 698.63 |
| Day low | 7.52 | 750.36 | 683.45 |
| Previous close | 7.84 | 769.36 | 715.34 |
| Volume | 9.81K | 77.70M | 85.24M |
| Average volume | 10.33K | 41.22M | 34.57M |
| Market cap | 34.33M | 812.08B | 483.28B |
| P/E ratio | 380.00 | 23.99 | 26.44 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.60 | 779.09 | 759.66 |
| 52-week low | 3.98 | 631.97 | 558.28 |
| 1-week return | +1.60% | -0.559233% | -1.97% |
| 1-month return | -25.49% | -0.906075% | -6.66% |
| 3-month return | +1.33% | +1.89% | +1.02% |
| 6-month return | -3.55% | +5.16% | +3.41% |
| Year-to-date return | +63.09% | +10.82% | +12.40% |
| 1-year return | +75.12% | +11.16% | +10.29% |
| 2-year return | +113.48% | +32.90% | +42.71% |
| 50-day moving average | 7.98 | 767.63 | 725.41 |
| 200-day moving average | 8.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |