Occidental Petroleum Corporation OXY
58.75 USD +0.35 (+0.60%)
Regular-session close
58.88 +0.13 +0.22%
After hours · Nov 13, 7:12 PM ET
58.15 Day range 59.03
38.92 52-week range 66.24
- YTD
- +42.87%
- 1 year
- +39.81%
OXY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 59.00 | 59.03 | 58.15 | 58.75 | +0.35 | +0.60% | 10,454,113 |
| Nov 12, 2026 | 57.74 | 58.98 | 57.40 | 58.40 | +1.16 | +2.03% | 18,690,221 |
| Nov 11, 2026 | 57.26 | 57.53 | 56.67 | 57.24 | +0.34 | +0.60% | 17,670,738 |
| Nov 10, 2026 | 55.25 | 57.23 | 53.88 | 56.90 | +1.14 | +2.04% | 16,412,263 |
| Nov 9, 2026 | 55.55 | 56.19 | 54.97 | 55.76 | -0.62 | -1.10% | 11,164,066 |
| Nov 6, 2026 | 55.96 | 57.17 | 55.61 | 56.38 | +0.02 | +0.04% | 9,022,200 |
| Nov 5, 2026 | 58.12 | 58.78 | 56.25 | 56.36 | -0.97 | -1.69% | 13,267,400 |
| Nov 4, 2026 | 59.35 | 59.35 | 56.48 | 57.33 | -3.10 | -5.13% | 13,074,500 |
| Nov 3, 2026 | 60.00 | 60.81 | 59.69 | 60.43 | -0.29 | -0.48% | 7,474,400 |
| Nov 2, 2026 | 62.69 | 62.97 | 60.54 | 60.72 | -3.28 | -5.13% | 12,677,200 |
| Oct 30, 2026 | 63.90 | 64.07 | 63.34 | 64.00 | +0.99 | +1.57% | 9,112,500 |
| Oct 29, 2026 | 63.25 | 63.39 | 62.06 | 63.01 | +0.15 | +0.24% | 7,041,600 |
| Oct 28, 2026 | 63.16 | 63.68 | 62.77 | 62.86 | +0.13 | +0.21% | 7,268,200 |
| Oct 27, 2026 | 63.69 | 64.15 | 62.58 | 62.73 | -1.34 | -2.09% | 7,331,500 |
| Oct 26, 2026 | 63.81 | 64.58 | 63.26 | 64.07 | -0.10 | -0.16% | 7,303,700 |
| Oct 23, 2026 | 63.05 | 64.96 | 62.68 | 64.17 | +1.67 | +2.67% | 11,663,400 |
| Oct 22, 2026 | 63.40 | 63.56 | 61.28 | 62.50 | -0.20 | -0.32% | 8,091,600 |
| Oct 21, 2026 | 62.90 | 63.23 | 62.08 | 62.70 | -0.22 | -0.35% | 7,773,800 |
| Oct 20, 2026 | 63.50 | 63.63 | 61.46 | 62.92 | +0.20 | +0.32% | 8,048,500 |
| Oct 19, 2026 | 62.00 | 63.06 | 62.00 | 62.72 | +0.34 | +0.55% | 8,561,900 |
| Oct 16, 2026 | 61.14 | 62.51 | 60.75 | 62.38 | +1.71 | +2.82% | 11,598,300 |
| Oct 15, 2026 | 61.80 | 61.83 | 60.28 | 60.67 | -0.74 | -1.21% | 8,652,500 |
| Oct 14, 2026 | 62.24 | 62.35 | 61.35 | 61.41 | -0.24 | -0.39% | 8,708,200 |
| Oct 13, 2026 | 61.47 | 61.80 | 60.55 | 61.65 | +0.52 | +0.85% | 9,179,700 |
| Oct 12, 2026 | 60.90 | 61.48 | 60.66 | 61.13 | +1.02 | +1.70% | 6,404,700 |
| Oct 9, 2026 | 59.91 | 60.93 | 59.79 | 60.11 | -0.17 | -0.28% | 6,694,400 |
| Oct 8, 2026 | 59.63 | 60.30 | 59.25 | 60.28 | +2.07 | +3.56% | 11,842,000 |
| Oct 7, 2026 | 58.70 | 59.20 | 57.72 | 58.21 | -0.12 | -0.21% | 7,127,600 |
| Oct 6, 2026 | 57.53 | 58.92 | 57.52 | 58.33 | +0.02 | +0.03% | 7,151,500 |
| Oct 5, 2026 | 57.91 | 59.32 | 57.31 | 58.31 | +0.23 | +0.40% | 8,565,700 |
| Oct 2, 2026 | 56.91 | 58.16 | 56.81 | 58.08 | +0.24 | +0.41% | 8,911,700 |
| Oct 1, 2026 | 55.70 | 57.90 | 55.50 | 57.84 | +2.52 | +4.56% | 11,773,500 |
| Sep 30, 2026 | 55.10 | 55.66 | 54.77 | 55.32 | +0.38 | +0.69% | 10,167,500 |
| Sep 29, 2026 | 55.02 | 55.67 | 54.76 | 54.94 | -1.16 | -2.07% | 7,585,000 |
| Sep 28, 2026 | 57.46 | 57.56 | 56.00 | 56.10 | -0.76 | -1.34% | 12,354,600 |
| Sep 25, 2026 | 57.08 | 57.44 | 56.58 | 56.86 | -1.19 | -2.05% | 8,430,300 |
| Sep 24, 2026 | 58.12 | 58.76 | 57.53 | 58.05 | +0.69 | +1.20% | 9,844,000 |
| Sep 23, 2026 | 56.97 | 57.94 | 56.50 | 57.36 | +1.05 | +1.86% | 7,909,300 |
| Sep 22, 2026 | 56.55 | 57.36 | 56.18 | 56.31 | -0.94 | -1.64% | 10,622,800 |
| Sep 21, 2026 | 58.07 | 58.29 | 57.00 | 57.25 | -1.59 | -2.70% | 8,896,000 |
| Sep 18, 2026 | 59.05 | 59.41 | 58.69 | 58.84 | -0.45 | -0.76% | 14,211,900 |
| Sep 17, 2026 | 58.67 | 59.47 | 58.51 | 59.29 | -0.07 | -0.12% | 8,791,200 |
| Sep 16, 2026 | 62.40 | 62.46 | 59.31 | 59.36 | -4.16 | -6.55% | 11,548,300 |
| Sep 15, 2026 | 62.11 | 63.77 | 62.11 | 63.52 | +1.74 | +2.82% | 10,379,700 |
| Sep 14, 2026 | 62.54 | 62.98 | 61.39 | 61.78 | +0.32 | +0.52% | 9,068,800 |
| Sep 11, 2026 | 61.04 | 61.49 | 60.50 | 61.46 | +0.30 | +0.49% | 7,798,000 |
| Sep 10, 2026 | 62.09 | 62.24 | 60.19 | 61.16 | -0.14 | -0.23% | 9,151,900 |
| Sep 9, 2026 | 61.67 | 62.21 | 61.21 | 61.30 | +0.65 | +1.07% | 8,981,700 |
| Sep 8, 2026 | 61.06 | 62.03 | 60.35 | 60.65 | +0.61 | +1.02% | 6,434,500 |
| Sep 4, 2026 | 60.12 | 60.38 | 59.35 | 60.04 | -0.57 | -0.94% | 6,886,300 |
| Sep 3, 2026 | 60.97 | 61.33 | 60.51 | 60.61 | -0.30 | -0.49% | 5,776,800 |
| Sep 2, 2026 | 60.44 | 61.14 | 60.14 | 60.91 | -0.04 | -0.07% | 5,280,500 |
| Sep 1, 2026 | 61.10 | 61.23 | 60.05 | 60.95 | +0.77 | +1.28% | 7,241,800 |
| Aug 31, 2026 | 60.35 | 60.95 | 59.37 | 60.18 | +1.08 | +1.83% | 8,916,600 |
| Aug 28, 2026 | 59.26 | 59.48 | 58.67 | 59.10 | -0.07 | -0.12% | 4,429,000 |
| Aug 27, 2026 | 58.56 | 59.59 | 58.13 | 59.17 | +0.55 | +0.94% | 6,107,100 |
| Aug 26, 2026 | 57.75 | 58.98 | 57.54 | 58.62 | +0.21 | +0.36% | 6,204,500 |
| Aug 25, 2026 | 59.07 | 59.36 | 58.37 | 58.41 | -1.70 | -2.83% | 6,822,800 |
| Aug 24, 2026 | 61.00 | 61.23 | 59.39 | 60.11 | -1.19 | -1.94% | 6,934,000 |
| Aug 21, 2026 | 61.54 | 61.78 | 61.20 | 61.30 | -0.22 | -0.36% | 6,451,000 |
| Aug 20, 2026 | 61.00 | 62.15 | 60.94 | 61.52 | +1.43 | +2.38% | 8,957,700 |
| Aug 19, 2026 | 60.02 | 60.83 | 59.75 | 60.09 | +0.29 | +0.48% | 7,899,100 |
| Aug 18, 2026 | 59.97 | 60.16 | 59.04 | 59.80 | +0.76 | +1.29% | 7,942,600 |
| Aug 17, 2026 | 58.51 | 59.14 | 58.06 | 59.04 | +0.68 | +1.17% | 6,575,400 |
| Aug 14, 2026 | 58.13 | 58.94 | 57.83 | 58.36 | +0.66 | +1.14% | 6,745,100 |
65 days, newest first. Daily bars as drawn on the OXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.