CCM Affordable Housing MBS ETF OWNS
16.91 USD -0.02 (-0.09%)
Nov 9, 2026, 12:02 PM EST
16.91 Day range 16.95
16.21 52-week range 17.87
- YTD
- -3.15%
- 1 year
- -3.54%
MAX chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.88 | Bullish |
| EMA (5) | EMA | 16.88 | Bullish |
| SMA (10) | SMA | 16.82 | Bullish |
| EMA (10) | EMA | 16.82 | Bullish |
| SMA (20) | SMA | 16.69 | Bullish |
| EMA (20) | EMA | 16.74 | Bullish |
| SMA (21) | SMA | 16.68 | Bullish |
| EMA (21) | EMA | 16.74 | Bullish |
| SMA (25) | SMA | 16.62 | Bullish |
| EMA (25) | EMA | 16.72 | Bullish |
| SMA (30) | SMA | 16.58 | Bullish |
| EMA (30) | EMA | 16.72 | Bullish |
| SMA (50) | SMA | 16.71 | Bullish |
| EMA (50) | EMA | 16.76 | Bullish |
| SMA (63) | SMA | 16.80 | Bullish |
| EMA (63) | EMA | 16.79 | Bullish |
| SMA (75) | SMA | 16.84 | Bullish |
| EMA (75) | EMA | 16.83 | Bullish |
| SMA (100) | SMA | 16.95 | Bearish |
| EMA (100) | EMA | 16.90 | Bullish |
| SMA (125) | SMA | 17.02 | Bearish |
| EMA (125) | EMA | 16.96 | Bearish |
| SMA (150) | SMA | 17.08 | Bearish |
| EMA (150) | EMA | 17.01 | Bearish |
| SMA (200) | SMA | 17.21 | Bearish |
| EMA (200) | EMA | 17.07 | Bearish |
| VWAP (HLC/3) | VWAP | 17.26 | Bullish |
| ZZ (0.05) | ZigZag | 16.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.84 | Bullish |
| WMA (10) | Weighted Moving Average | 16.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.79 | Bullish |