Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CCM Affordable Housing MBS ETF OWNS

Full chart Compare
Set alert

Price alert · OWNS

All alert types
16.64 USD +0.01 (+0.05%)

Nov 13, 2026, 3:19 PM EST

16.62 Day range 16.68
16.21 52-week range 17.87
YTD
-4.70%
1 year
-5.02%

5D chart

Chart tools
Interval
1m bars5m bars15m bars30m bars

Chart is warming up

The five-day price history for OWNS has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
2
neutral
55
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OWNS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA16.75Bearish
EMA (5)EMA16.72Bearish
SMA (10)SMA16.81Bearish
EMA (10)EMA16.76Bearish
SMA (20)SMA16.75Bearish
EMA (20)EMA16.74Bearish
SMA (21)SMA16.74Bearish
EMA (21)EMA16.74Bearish
SMA (25)SMA16.70Bearish
EMA (25)EMA16.73Bearish
SMA (30)SMA16.64Bearish
EMA (30)EMA16.73Bearish
SMA (50)SMA16.68Bearish
EMA (50)EMA16.75Bearish
SMA (63)SMA16.77Bearish
EMA (63)EMA16.79Bearish
SMA (75)SMA16.82Bearish
EMA (75)EMA16.82Bearish
SMA (100)SMA16.91Bearish
EMA (100)EMA16.88Bearish
SMA (125)SMA17.00Bearish
EMA (125)EMA16.94Bearish
SMA (150)SMA17.06Bearish
EMA (150)EMA16.99Bearish
SMA (200)SMA17.19Bearish
EMA (200)EMA17.06Bearish
VWAP (HLC/3)VWAP17.26Bullish
ZZ (0.05)ZigZag16.64Neutral
BBANDS (20, 2)Bollinger Bands16.51Neutral
PSAR (0.02, 0.2)Parabolic SAR16.95Bearish
KAMA (10)Kaufman Adaptive Moving Average16.84Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average16.78Bearish
WMA (10)Weighted Moving Average16.78Bearish
TEMA (10)Triple Exponential Moving Average16.68Bearish
TRIMA (10)Triangular Moving Average16.85Bearish
T3 (10)Triple Exponential Moving Average16.87Bearish