CCM Affordable Housing MBS ETF OWNS
16.76 USD -0.02 (-0.12%)
Nov 11, 2026, 3:59 PM EST
16.69 Day range 16.76
16.21 52-week range 17.87
- YTD
- -4.01%
- 1 year
- -4.61%
5D chart
Chart tools
Chart is warming up
The five-day price history for OWNS has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.87 | Bearish |
| EMA (5) | EMA | 16.83 | Bearish |
| SMA (10) | SMA | 16.85 | Bearish |
| EMA (10) | EMA | 16.82 | Bearish |
| SMA (20) | SMA | 16.74 | Bullish |
| EMA (20) | EMA | 16.76 | Bearish |
| SMA (21) | SMA | 16.73 | Bullish |
| EMA (21) | EMA | 16.76 | Bullish |
| SMA (25) | SMA | 16.68 | Bullish |
| EMA (25) | EMA | 16.74 | Bullish |
| SMA (30) | SMA | 16.62 | Bullish |
| EMA (30) | EMA | 16.74 | Bullish |
| SMA (50) | SMA | 16.69 | Bullish |
| EMA (50) | EMA | 16.76 | Bearish |
| SMA (63) | SMA | 16.78 | Bearish |
| EMA (63) | EMA | 16.80 | Bearish |
| SMA (75) | SMA | 16.83 | Bearish |
| EMA (75) | EMA | 16.83 | Bearish |
| SMA (100) | SMA | 16.93 | Bearish |
| EMA (100) | EMA | 16.90 | Bearish |
| SMA (125) | SMA | 17.01 | Bearish |
| EMA (125) | EMA | 16.95 | Bearish |
| SMA (150) | SMA | 17.07 | Bearish |
| EMA (150) | EMA | 17.00 | Bearish |
| SMA (200) | SMA | 17.20 | Bearish |
| EMA (200) | EMA | 17.07 | Bearish |
| VWAP (HLC/3) | VWAP | 17.26 | Bullish |
| ZZ (0.05) | ZigZag | 16.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.80 | Bearish |
| WMA (10) | Weighted Moving Average | 16.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.86 | Bearish |