Inside Ownership 100 ETF OWN
23.55 USD +0.17 (+0.72%)
Nov 6, 2026, 9:46 AM EST
23.55 Day range 23.55
23.38 52-week range 25.64
- YTD
- -4.70%
- 1 year
- -4.70%
MAX chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 27
- neutral
- 8
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.92 | Bearish |
| EMA (5) | EMA | 23.87 | Bearish |
| SMA (10) | SMA | 24.25 | Bearish |
| EMA (10) | EMA | 24.15 | Bearish |
| SMA (20) | SMA | 24.65 | Bearish |
| EMA (20) | EMA | 24.48 | Bearish |
| SMA (21) | SMA | 24.69 | Bearish |
| EMA (21) | EMA | 24.50 | Bearish |
| SMA (25) | SMA | 24.82 | Bearish |
| EMA (25) | EMA | 24.57 | Bearish |
| SMA (30) | SMA | 24.85 | Bearish |
| EMA (30) | EMA | 24.63 | Bearish |
| SMA (50) | SMA | 24.93 | Bearish |
| EMA (50) | EMA | 24.73 | Bearish |
| SMA (63) | SMA | 24.96 | Bearish |
| EMA (63) | EMA | 24.73 | Bearish |
| SMA (75) | SMA | 24.87 | Bearish |
| EMA (75) | EMA | 24.70 | Bearish |
| SMA (100) | SMA | 24.71 | Bearish |
| EMA (100) | EMA | 24.63 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.58 | Bullish |
| ZZ (0.05) | ZigZag | 23.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.96 | Bearish |
| WMA (10) | Weighted Moving Average | 24.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.35 | Bearish |