Inside Ownership 100 ETF OWN
24.16 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:10 PM EST
24.16 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
24.12 Day range 24.22
23.35 52-week range 25.96
- YTD
- -2.24%
- 1 year
- -2.24%
5D chart
Chart tools
Chart is warming up
The five-day price history for OWN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 8
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.01 | Bullish |
| EMA (5) | EMA | 24.09 | Bullish |
| SMA (10) | SMA | 24.00 | Bullish |
| EMA (10) | EMA | 24.14 | Bullish |
| SMA (20) | SMA | 24.40 | Bearish |
| EMA (20) | EMA | 24.36 | Bearish |
| SMA (21) | SMA | 24.44 | Bearish |
| EMA (21) | EMA | 24.38 | Bearish |
| SMA (25) | SMA | 24.60 | Bearish |
| EMA (25) | EMA | 24.45 | Bearish |
| SMA (30) | SMA | 24.74 | Bearish |
| EMA (30) | EMA | 24.51 | Bearish |
| SMA (50) | SMA | 24.86 | Bearish |
| EMA (50) | EMA | 24.64 | Bearish |
| SMA (63) | SMA | 24.88 | Bearish |
| EMA (63) | EMA | 24.65 | Bearish |
| SMA (75) | SMA | 24.90 | Bearish |
| EMA (75) | EMA | 24.65 | Bearish |
| SMA (100) | SMA | 24.71 | Bearish |
| EMA (100) | EMA | 24.59 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.56 | Bullish |
| ZZ (0.05) | ZigZag | 24.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.07 | Bullish |
| WMA (10) | Weighted Moving Average | 24.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.00 | Bullish |