Inside Ownership 100 ETF OWN
23.96 USD -0.12 (-0.48%)
At closeNov 10, 2026, 4:10 PM EST
23.96 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
23.87 Day range 23.96
23.35 52-week range 25.96
- YTD
- -3.02%
- 1 year
- -3.02%
5D chart
Chart tools
Chart is warming up
The five-day price history for OWN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 8
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.90 | Bullish |
| EMA (5) | EMA | 23.95 | Bullish |
| SMA (10) | SMA | 24.10 | Bearish |
| EMA (10) | EMA | 24.11 | Bearish |
| SMA (20) | SMA | 24.49 | Bearish |
| EMA (20) | EMA | 24.39 | Bearish |
| SMA (21) | SMA | 24.54 | Bearish |
| EMA (21) | EMA | 24.41 | Bearish |
| SMA (25) | SMA | 24.70 | Bearish |
| EMA (25) | EMA | 24.49 | Bearish |
| SMA (30) | SMA | 24.79 | Bearish |
| EMA (30) | EMA | 24.56 | Bearish |
| SMA (50) | SMA | 24.88 | Bearish |
| EMA (50) | EMA | 24.68 | Bearish |
| SMA (63) | SMA | 24.92 | Bearish |
| EMA (63) | EMA | 24.68 | Bearish |
| SMA (75) | SMA | 24.88 | Bearish |
| EMA (75) | EMA | 24.67 | Bearish |
| SMA (100) | SMA | 24.70 | Bearish |
| EMA (100) | EMA | 24.61 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.57 | Bullish |
| ZZ (0.05) | ZigZag | 23.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.97 | Bearish |
| WMA (10) | Weighted Moving Average | 23.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.14 | Bearish |