Ovintiv Inc. OVV.TO
Set alert
101.46 CAD +1.35 +1.35%
As of Oct 30, 4:00 PM ET
100.18 Day range 101.55
51.13 52-week range 101.68
- YTD
- +88.62%
- 1 year
- +96.48%
- Open
- 100.80
- Prev close
- 100.11
- Mkt cap
- 28.06B
- Vol
- 137.73K
- Avg vol
- 174.93K
- EPS
- 4.96
- P/E
- 20.46
- Div yield
- 1.70%
More statistics
- Low
- 100.18
- High
- 101.55
- Forward P/E
- 8.52
- Beta
- 0.66
- Short ratio
- 3.04
- Inst. own
- 98.26%
- Dividend
- 1.70
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 90.93
- 200-d avg
- 79.60
- 1y target
- 92.04
5D chart
Events in this range
- Oct 27, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 27, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 14, 2022 | 0.20 |
| Dec 14, 2021 | 0.14 |
| Sep 14, 2021 | 0.14 |
| Jun 14, 2021 | 0.09375 |
| Mar 12, 2021 | 0.09375 |
| Dec 14, 2020 | 0.09375 |
| Sep 14, 2020 | 0.09375 |
| Jun 12, 2020 | 0.09375 |
| Mar 12, 2020 | 0.129 |
| Dec 12, 2019 | 0.125 |
| Sep 12, 2019 | 0.125 |
| Jun 13, 2019 | 0.125 |
| Mar 14, 2019 | 0.09375 |
| Dec 13, 2018 | 0.075 |
| Sep 13, 2018 | 0.095 |
| Jun 14, 2018 | 0.095 |
| Mar 14, 2018 | 0.095 |
| Dec 14, 2017 | 0.095 |
| Sep 14, 2017 | 0.09 |
| Jun 13, 2017 | 0.10 |
| Mar 13, 2017 | 0.10 |
| Dec 13, 2016 | 0.10 |
| Sep 13, 2016 | 0.10 |
| Jun 13, 2016 | 0.095 |
| Mar 11, 2016 | 0.10 |
| Dec 11, 2015 | 0.475 |
| Sep 11, 2015 | 0.465 |
| Jun 11, 2015 | 0.43 |
| Mar 11, 2015 | 0.445 |
| Dec 11, 2014 | 0.40 |
| Sep 11, 2014 | 0.385 |
| Jun 11, 2014 | 0.38 |
| Mar 12, 2014 | 0.39 |
| Dec 11, 2013 | 0.37 |
| Sep 11, 2013 | 1.04 |
| Jun 12, 2013 | 1.03 |
| Mar 13, 2013 | 1.00 |
| Dec 12, 2012 | 0.99 |
| Sep 12, 2012 | 1.02 |
| Jun 13, 2012 | 0.985 |
| Mar 13, 2012 | 0.995 |
| Dec 13, 2011 | 1.02 |
| Sep 13, 2011 | 0.95 |
| Jun 13, 2011 | 0.955 |
| Mar 11, 2011 | 0.995 |
| Dec 13, 2010 | 1.02 |
| Sep 13, 2010 | 1.05 |
| Jun 11, 2010 | 1.00 |
| Mar 11, 2010 | 1.07 |
| Dec 17, 2009 | 1.07 |
| Dec 2, 2009 | 137.50 |
| Sep 11, 2009 | 2.20 |
| Jun 11, 2009 | 2.48 |
| Mar 12, 2009 | 2.49 |
| Dec 11, 2008 | 2.51 |
| Sep 11, 2008 | 2.02 |
| Jun 11, 2008 | 2.01 |
| Mar 12, 2008 | 2.00 |
| Dec 12, 2007 | 1.13 |
| Sep 12, 2007 | 1.13 |
| Jun 13, 2007 | 1.13 |
| Mar 13, 2007 | 1.13 |
| Dec 13, 2006 | 0.56 |
| Sep 13, 2006 | 0.56 |
| Jun 13, 2006 | 0.565 |
| Mar 13, 2006 | 0.435 |
| Dec 13, 2005 | 0.44 |
| Sep 13, 2005 | 0.46 |
| Jun 13, 2005 | 0.47 |
| Mar 11, 2005 | 0.25 |
| Dec 13, 2004 | 0.3075 |
| Sep 13, 2004 | 0.325 |
| Jun 11, 2004 | 0.3375 |
| Mar 11, 2004 | 0.3325 |
| Dec 10, 2003 | 0.25 |
| Sep 10, 2003 | 0.25 |
| Jun 11, 2003 | 0.25 |
| Mar 12, 2003 | 0.25 |
| Dec 11, 2002 | 0.25 |
| Sep 11, 2002 | 0.25 |
| Jun 12, 2002 | 0.25 |
| Mar 13, 2002 | 0.25 |
| Dec 6, 2001 | 0.25 |
| Sep 12, 2001 | 0.50 |
| Sep 11, 2001 | 23.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 27, 2020 | 1:5 |
| May 10, 2005 | 2:1 |