Metso Oyj OUKPY
9.42 USD -0.12 (-1.26%)
Regular-session close
9.41 Day range 9.41
7.36 52-week range 11.24
- YTD
- +7.29%
- 1 year
- +16.01%
OUKPY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 | -1.36% | 702 |
| Nov 12, 2026 | 9.63 | 9.63 | 9.49 | 9.54 | -0.18 | -1.85% | 116,800 |
| Nov 11, 2026 | 9.61 | 9.72 | 9.61 | 9.72 | +0.06 | +0.62% | 66,500 |
| Nov 10, 2026 | 9.76 | 9.78 | 9.55 | 9.66 | -0.18 | -1.83% | 87,900 |
| Nov 9, 2026 | 9.72 | 9.87 | 9.72 | 9.84 | +0.38 | +4.02% | 137,600 |
| Nov 6, 2026 | 9.47 | 9.47 | 9.37 | 9.46 | -0.09 | -0.94% | 83,700 |
| Nov 5, 2026 | 9.69 | 9.69 | 9.38 | 9.55 | -0.07 | -0.73% | 168,800 |
| Nov 4, 2026 | 9.67 | 9.67 | 9.45 | 9.62 | +0.13 | +1.37% | 52,900 |
| Nov 3, 2026 | 9.60 | 9.60 | 9.49 | 9.49 | -0.07 | -0.73% | 113,400 |
| Nov 2, 2026 | 9.56 | 9.73 | 9.52 | 9.56 | +0.30 | +3.24% | 194,700 |
| Oct 30, 2026 | 9.43 | 9.43 | 9.23 | 9.26 | -0.38 | -3.94% | 130,200 |
| Oct 29, 2026 | 9.56 | 9.69 | 9.54 | 9.64 | -0.04 | -0.41% | 85,600 |
| Oct 28, 2026 | 9.75 | 10.03 | 9.47 | 9.68 | +0.17 | +1.79% | 70,400 |
| Oct 27, 2026 | 9.38 | 9.60 | 9.36 | 9.51 | +0.21 | +2.26% | 146,800 |
| Oct 26, 2026 | 9.23 | 9.34 | 9.17 | 9.30 | +0.16 | +1.75% | 207,000 |
| Oct 23, 2026 | 8.55 | 9.16 | 8.55 | 9.14 | -0.01 | -0.11% | 126,900 |
| Oct 22, 2026 | 9.07 | 9.15 | 8.94 | 9.15 | +0.05 | +0.55% | 78,800 |
| Oct 21, 2026 | 9.17 | 9.22 | 9.04 | 9.10 | -0.09 | -0.98% | 51,700 |
| Oct 20, 2026 | 9.06 | 9.22 | 9.06 | 9.19 | -0.13 | -1.39% | 77,400 |
| Oct 19, 2026 | 9.19 | 9.37 | 9.19 | 9.32 | +0.13 | +1.41% | 114,000 |
| Oct 16, 2026 | 10.03 | 10.46 | 8.95 | 9.19 | -0.46 | -4.77% | 69,900 |
| Oct 15, 2026 | 9.40 | 10.10 | 8.99 | 9.65 | +0.25 | +2.66% | 138,800 |
| Oct 14, 2026 | 9.42 | 9.45 | 9.35 | 9.40 | -0.15 | -1.57% | 63,300 |
| Oct 13, 2026 | 9.45 | 9.56 | 9.40 | 9.55 | +0.12 | +1.27% | 62,700 |
| Oct 12, 2026 | 9.40 | 9.50 | 9.40 | 9.43 | +0.01 | +0.11% | 71,000 |
| Oct 9, 2026 | 9.29 | 9.48 | 9.29 | 9.42 | +0.16 | +1.73% | 61,100 |
| Oct 8, 2026 | 9.15 | 9.26 | 9.13 | 9.26 | -0.06 | -0.64% | 41,900 |
| Oct 7, 2026 | 9.41 | 9.41 | 9.30 | 9.32 | -0.32 | -3.32% | 50,900 |
| Oct 6, 2026 | 9.65 | 9.70 | 9.61 | 9.64 | +0.15 | +1.58% | 38,000 |
| Oct 5, 2026 | 9.36 | 9.49 | 9.36 | 9.49 | -0.01 | -0.11% | 49,800 |
| Oct 2, 2026 | 9.96 | 9.96 | 9.47 | 9.50 | +0.24 | +2.59% | 44,100 |
| Oct 1, 2026 | 9.01 | 9.31 | 9.01 | 9.26 | -0.27 | -2.83% | 102,600 |
| Sep 30, 2026 | 9.61 | 9.72 | 9.53 | 9.53 | -0.06 | -0.63% | 102,100 |
| Sep 29, 2026 | 9.61 | 9.61 | 9.50 | 9.59 | +0.01 | +0.10% | 37,700 |
| Sep 28, 2026 | 9.57 | 9.66 | 9.53 | 9.58 | -0.15 | -1.54% | 76,900 |
| Sep 25, 2026 | 9.79 | 9.79 | 9.69 | 9.73 | +0.11 | +1.14% | 28,000 |
| Sep 24, 2026 | 9.63 | 9.70 | 9.52 | 9.62 | -0.43 | -4.28% | 86,000 |
| Sep 23, 2026 | 10.08 | 10.11 | 10.01 | 10.05 | -0.37 | -3.55% | 38,800 |
| Sep 22, 2026 | 10.25 | 10.48 | 10.25 | 10.42 | +0.46 | +4.62% | 54,200 |
| Sep 21, 2026 | 9.95 | 9.96 | 9.86 | 9.96 | +0.09 | +0.91% | 62,900 |
| Sep 18, 2026 | 9.89 | 9.90 | 9.77 | 9.87 | -0.14 | -1.40% | 28,500 |
| Sep 17, 2026 | 10.11 | 10.13 | 9.98 | 10.01 | -0.01 | -0.10% | 63,200 |
| Sep 16, 2026 | 10.18 | 10.24 | 9.94 | 10.02 | +0.06 | +0.60% | 38,600 |
| Sep 15, 2026 | 10.01 | 10.01 | 9.80 | 9.96 | +0.18 | +1.84% | 45,800 |
| Sep 14, 2026 | 9.69 | 9.91 | 9.69 | 9.78 | -0.62 | -5.96% | 46,500 |
| Sep 11, 2026 | 10.29 | 10.40 | 10.25 | 10.40 | +0.18 | +1.76% | 52,800 |
| Sep 10, 2026 | 10.31 | 10.33 | 10.19 | 10.22 | -0.51 | -4.75% | 50,800 |
| Sep 9, 2026 | 11.24 | 11.24 | 10.69 | 10.73 | -0.18 | -1.65% | 43,800 |
| Sep 8, 2026 | 10.84 | 10.95 | 10.80 | 10.91 | +0.63 | +6.13% | 19,800 |
| Sep 4, 2026 | 10.23 | 10.30 | 10.21 | 10.28 | +0.11 | +1.08% | 27,000 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.12 | 10.17 | +0.13 | +1.29% | 45,200 |
| Sep 2, 2026 | 9.95 | 10.05 | 9.95 | 10.04 | -0.07 | -0.69% | 61,800 |
| Sep 1, 2026 | 9.98 | 10.13 | 9.98 | 10.11 | -0.32 | -3.07% | 22,400 |
| Aug 31, 2026 | 10.92 | 10.92 | 10.31 | 10.43 | -0.10 | -0.95% | 36,300 |
| Aug 28, 2026 | 10.55 | 10.55 | 10.44 | 10.53 | -0.18 | -1.68% | 9,700 |
| Aug 27, 2026 | 10.68 | 10.71 | 10.61 | 10.71 | +0.03 | +0.28% | 17,100 |
| Aug 26, 2026 | 10.64 | 10.68 | 10.53 | 10.68 | +0.10 | +0.95% | 15,200 |
| Aug 25, 2026 | 10.52 | 10.58 | 10.49 | 10.58 | +0.21 | +2.03% | 15,500 |
| Aug 24, 2026 | 10.35 | 10.39 | 10.30 | 10.37 | +0.19 | +1.87% | 55,300 |
| Aug 21, 2026 | 10.08 | 10.19 | 10.08 | 10.18 | +0.65 | +6.82% | 42,800 |
| Aug 20, 2026 | 9.50 | 9.65 | 9.47 | 9.53 | +0.29 | +3.14% | 44,400 |
| Aug 19, 2026 | 9.29 | 9.29 | 9.23 | 9.24 | -0.02 | -0.22% | 32,400 |
| Aug 18, 2026 | 9.48 | 9.48 | 9.21 | 9.26 | -0.43 | -4.44% | 34,000 |
| Aug 17, 2026 | 9.64 | 9.69 | 9.63 | 9.69 | +0.21 | +2.22% | 33,200 |
| Aug 14, 2026 | 9.40 | 9.48 | 9.40 | 9.48 | 0.00 | 0.00% | 16,300 |
65 days, newest first. Daily bars as drawn on the OUKPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.