Oatly Group AB OTLY
Set alert
7.75 USD -0.25 -3.13%
At close · Oct 30
7.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.47 Day range 8.00
7.75 52-week range 15.90
- YTD
- -27.50%
- 1 year
- -50.54%
- Open
- 8.00
- Prev close
- 8.00
- Mkt cap
- 247.32M
- Vol
- 264.61K
- Avg vol
- 97.78K
- EPS
- -2.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.47
- High
- 8.00
- Forward P/E
- -3.42
- Beta
- 2.09
- Short ratio
- 6.91
- Inst. own
- 61.29%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.73676
- 200-d avg
- 0.92984
- 1y target
- 1.89
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:45 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:30 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:15 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
OTLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.55 | 5.20 | 0.00% | 1 | 1 | 89.5% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.18 | 0.00% | 2 | 18 | 84.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.16 | 0.00% | 2 | 0 | 139.5% | 10.00 | 1.95 | 2.70 | 0.80 | 0.00% | 1 | 30 | 80.9% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 4 | 12 | 165.2% | 11.00 | 2.40 | 4.00 | 3.00 | 0.00% | 10 | 36 | 223.4% | ||
| 0.00 | 0.75 | 0.31 | 0.00% | 36 | 21 | 187.5% | 12.00 | 4.10 | 4.50 | 4.22 | +8.21% | 3 | 72 | 109.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 30 | 42 | 207.0% | 13.00 | 4.40 | 6.10 | 2.63 | 0.00% | 1 | 0 | 50.0% | ||