Open Text Corporation OTEX
25.76 USD -0.76 (-2.87%)
At closeNov 4, 2026, 8:07 AM EST
25.63 -0.13 -0.50%
Pre-market · Nov 4, 8:07 AM ET
25.52 Day range 26.12
19.78 52-week range 38.29
- YTD
- -20.93%
- 1 year
- -30.73%
OTEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.65 | 0.18 | 0.00% | 2 | 15 | 186.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 443 | 50.0% | ||
| 3.70 | 6.80 | 4.25 | 0.00% | 1 | 0 | 159.4% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 196 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 63 | 0.0% | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 40 | 110 | 12.5% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 5 | 286 | 0.0% | 25.00 | 0.00 | 0.00 | 0.85 | 0.00% | 6 | 81 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 771 | 6.3% | 27.50 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 21 | 447 | 12.5% | 30.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.30 | 0.35 | 0.00% | 2 | 228 | 113.7% | 32.50 | 0.00 | 0.00 | 7.30 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 17 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||