OTEX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.65 | 0.18 | 0.00% | 2 | 15 | 174.6% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 1.35 | 0.10 | 0.00% | 1 | 443 | 168.9% |
|---|
| 3.70 | 6.80 | 4.25 | 0.00% | 1 | 0 | 89.3% | 20.00 | | 0.00 | 0.60 | 0.05 | 0.00% | 2 | 196 | 98.4% |
|---|
| 4.20 | 5.80 | 4.87 | 0.00% | 3 | 63 | 103.8% | 22.50 | | 0.00 | 1.20 | 0.15 | 0.00% | 40 | 110 | 86.3% |
|---|
| 2.00 | 3.30 | 2.28 | -31.12% | 10 | 292 | 70.6% | 25.00 | | 0.55 | 0.80 | 0.50 | +6.38% | 1 | 76 | 53.5% |
|---|
| 0.70 | 1.80 | 1.05 | 0.00% | 5 | 771 | 64.5% | 27.50 | | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.20 | 0.60 | 0.35 | -27.08% | 6 | 440 | 57.0% | 30.00 | | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.30 | 0.35 | 0.00% | 2 | 228 | 92.7% | 32.50 | | 4.40 | 7.20 | 7.30 | 0.00% | 3 | 3 | 123.7% |
|---|
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 17 | 84.6% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
