Open Text Corporation OTEX
26.72 USD +0.96 (+3.73%)
Nov 4, 2026, 2:49 PM EST
26.24 Day range 26.85
19.78 52-week range 38.29
- YTD
- -17.99%
- 1 year
- -28.15%
OTEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.65 | 0.18 | 0.00% | 2 | 15 | 195.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 443 | 92.2% | ||
| 3.70 | 6.80 | 4.25 | 0.00% | 1 | 0 | 80.5% | 20.00 | 0.00 | 0.60 | 0.05 | 0.00% | 2 | 196 | 110.5% | ||
| 3.60 | 5.00 | 4.40 | 0.00% | 2 | 63 | 52.7% | 22.50 | 0.00 | 2.85 | 0.15 | 0.00% | 40 | 110 | 146.7% | ||
| 1.95 | 2.50 | 1.79 | 0.00% | 5 | 286 | 52.5% | 25.00 | 0.25 | 0.60 | 0.85 | 0.00% | 6 | 81 | 57.6% | ||
| 0.80 | 0.90 | 0.75 | +25.00% | 2 | 771 | 51.5% | 27.50 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.05 | 0.40 | 0.35 | 0.00% | 21 | 447 | 50.3% | 30.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.30 | 0.35 | 0.00% | 2 | 228 | 101.4% | 32.50 | 4.10 | 7.80 | 7.30 | 0.00% | 3 | 3 | 66.8% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 17 | 92.8% | 35.00 | — | — | — | — | — | — | — | ||