Open Text Corporation OTEX
26.12 USD -0.47 (-1.77%)
At closeNov 5, 2026, 5:08 PM EST
25.95 -0.17 -0.65%
After hours · Nov 5, 5:08 PM ET
25.97 Day range 27.06
19.78 52-week range 38.29
- YTD
- -19.83%
- 1 year
- -31.30%
OTEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.65 | 0.18 | 0.00% | 2 | 15 | 202.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.60 | 0.10 | 0.00% | 1 | 443 | 250.0% | ||
| 3.70 | 6.80 | 4.25 | 0.00% | 1 | 0 | 146.7% | 20.00 | 0.00 | 0.60 | 0.05 | 0.00% | 2 | 196 | 111.5% | ||
| 2.40 | 5.00 | 4.40 | 0.00% | 2 | 63 | 50.4% | 22.50 | 0.00 | 0.15 | 0.15 | 0.00% | 40 | 110 | 59.4% | ||
| 1.40 | 1.80 | 1.90 | +6.15% | 10 | 286 | 55.9% | 25.00 | 0.35 | 0.60 | 0.45 | -47.06% | 7 | 81 | 51.7% | ||
| 0.40 | 0.60 | 0.55 | -36.78% | 3 | 773 | 53.6% | 27.50 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.05 | 0.15 | 0.15 | -57.14% | 5 | 447 | 53.9% | 30.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.30 | 0.35 | 0.00% | 2 | 228 | 116.0% | 32.50 | 4.40 | 7.60 | 7.30 | 0.00% | 3 | 3 | 150.1% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 17 | 105.1% | 35.00 | — | — | — | — | — | — | — | ||