Open Text Corporation OTEX
26.59 USD +0.83 (+3.22%)
At closeNov 4, 2026, 4:00 PM EST
26.59 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
26.24 Day range 26.85
19.78 52-week range 38.29
- YTD
- -18.39%
- 1 year
- -28.50%
OTEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.65 | 0.18 | 0.00% | 2 | 15 | 200.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.40 | 0.10 | 0.00% | 1 | 443 | 278.3% | ||
| 3.70 | 6.80 | 4.25 | 0.00% | 1 | 0 | 102.3% | 20.00 | 0.00 | 0.60 | 0.05 | 0.00% | 2 | 196 | 112.7% | ||
| 2.05 | 6.90 | 4.40 | 0.00% | 2 | 63 | 83.4% | 22.50 | 0.00 | 4.90 | 0.15 | 0.00% | 40 | 110 | 206.0% | ||
| 1.95 | 2.50 | 1.79 | 0.00% | 5 | 286 | 59.3% | 25.00 | 0.40 | 0.75 | 0.85 | 0.00% | 6 | 81 | 56.1% | ||
| 0.75 | 0.95 | 0.87 | +45.00% | 3 | 771 | 55.5% | 27.50 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.05 | 0.50 | 0.35 | 0.00% | 21 | 447 | 57.0% | 30.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.30 | 0.35 | 0.00% | 2 | 228 | 106.2% | 32.50 | 3.50 | 8.30 | 7.30 | 0.00% | 3 | 3 | 195.5% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 17 | 96.9% | 35.00 | — | — | — | — | — | — | — | ||