OneSpan Inc. OSPN
22.59 USD +1.00 (+4.63%)
At closeNov 9, 2026, 5:21 PM EST
22.99 +0.40 +1.77%
After hours · Nov 9, 5:21 PM ET
21.69 Day range 22.90
10.07 52-week range 27.45
- YTD
- +75.93%
- 1 year
- +84.56%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 4 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.84 | Bearish |
| EMA (5) | EMA | 22.56 | Bullish |
| SMA (10) | SMA | 22.60 | Bearish |
| EMA (10) | EMA | 22.23 | Bullish |
| SMA (20) | SMA | 20.60 | Bullish |
| EMA (20) | EMA | 21.15 | Bullish |
| SMA (21) | SMA | 20.46 | Bullish |
| EMA (21) | EMA | 21.05 | Bullish |
| SMA (25) | SMA | 20.08 | Bullish |
| EMA (25) | EMA | 20.71 | Bullish |
| SMA (30) | SMA | 19.75 | Bullish |
| EMA (30) | EMA | 20.33 | Bullish |
| SMA (50) | SMA | 18.70 | Bullish |
| EMA (50) | EMA | 19.21 | Bullish |
| SMA (63) | SMA | 18.14 | Bullish |
| EMA (63) | EMA | 18.66 | Bullish |
| SMA (75) | SMA | 17.79 | Bullish |
| EMA (75) | EMA | 18.23 | Bullish |
| SMA (100) | SMA | 17.02 | Bullish |
| EMA (100) | EMA | 17.48 | Bullish |
| SMA (125) | SMA | 16.36 | Bullish |
| EMA (125) | EMA | 16.91 | Bullish |
| SMA (150) | SMA | 15.55 | Bullish |
| EMA (150) | EMA | 16.48 | Bullish |
| SMA (200) | SMA | 14.40 | Bullish |
| EMA (200) | EMA | 15.93 | Bullish |
| VWAP (HLC/3) | VWAP | 15.05 | Bullish |
| ZZ (0.05) | ZigZag | 22.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.02 | Bullish |
| WMA (10) | Weighted Moving Average | 22.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.56 | Bullish |