OneSpan Inc. OSPN
21.59 USD -0.31 (-1.42%)
At closeNov 6, 2026, 5:19 PM EST
21.55 -0.04 -0.19%
After hours · Nov 6, 5:19 PM ET
21.29 Day range 22.17
10.15 52-week range 25.66
- YTD
- +68.15%
- 1 year
- +76.97%
MAX chart
Chart tools
Signals (127)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.43 | Bearish |
| EMA (5) | EMA | 22.55 | Bearish |
| SMA (10) | SMA | 22.40 | Bearish |
| EMA (10) | EMA | 22.15 | Bearish |
| SMA (20) | SMA | 20.36 | Bullish |
| EMA (20) | EMA | 20.99 | Bullish |
| SMA (21) | SMA | 20.26 | Bullish |
| EMA (21) | EMA | 20.90 | Bullish |
| SMA (25) | SMA | 19.92 | Bullish |
| EMA (25) | EMA | 20.55 | Bullish |
| SMA (30) | SMA | 19.59 | Bullish |
| EMA (30) | EMA | 20.18 | Bullish |
| SMA (50) | SMA | 18.58 | Bullish |
| EMA (50) | EMA | 19.07 | Bullish |
| SMA (63) | SMA | 18.04 | Bullish |
| EMA (63) | EMA | 18.53 | Bullish |
| SMA (75) | SMA | 17.69 | Bullish |
| EMA (75) | EMA | 18.11 | Bullish |
| SMA (100) | SMA | 16.93 | Bullish |
| EMA (100) | EMA | 17.38 | Bullish |
| SMA (125) | SMA | 16.27 | Bullish |
| EMA (125) | EMA | 16.82 | Bullish |
| SMA (150) | SMA | 15.47 | Bullish |
| EMA (150) | EMA | 16.40 | Bullish |
| SMA (200) | SMA | 14.34 | Bullish |
| EMA (200) | EMA | 15.87 | Bullish |
| VWAP (HLC/3) | VWAP | 15.04 | Bullish |
| ZZ (0.05) | ZigZag | 21.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.99 | Bearish |
| WMA (10) | Weighted Moving Average | 22.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.21 | Bearish |