OneSpan Inc. OSPN
21.92 USD -0.67 (-2.97%)
At closeNov 10, 2026, 4:01 PM EST
21.92 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
21.54 Day range 22.42
10.07 52-week range 27.45
- YTD
- +70.72%
- 1 year
- +73.14%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.33 | Bearish |
| EMA (5) | EMA | 22.35 | Bearish |
| SMA (10) | SMA | 22.76 | Bearish |
| EMA (10) | EMA | 22.17 | Bearish |
| SMA (20) | SMA | 20.78 | Bullish |
| EMA (20) | EMA | 21.22 | Bullish |
| SMA (21) | SMA | 20.66 | Bullish |
| EMA (21) | EMA | 21.13 | Bullish |
| SMA (25) | SMA | 20.22 | Bullish |
| EMA (25) | EMA | 20.80 | Bullish |
| SMA (30) | SMA | 19.88 | Bullish |
| EMA (30) | EMA | 20.44 | Bullish |
| SMA (50) | SMA | 18.81 | Bullish |
| EMA (50) | EMA | 19.32 | Bullish |
| SMA (63) | SMA | 18.23 | Bullish |
| EMA (63) | EMA | 18.76 | Bullish |
| SMA (75) | SMA | 17.88 | Bullish |
| EMA (75) | EMA | 18.32 | Bullish |
| SMA (100) | SMA | 17.10 | Bullish |
| EMA (100) | EMA | 17.57 | Bullish |
| SMA (125) | SMA | 16.44 | Bullish |
| EMA (125) | EMA | 16.99 | Bullish |
| SMA (150) | SMA | 15.62 | Bullish |
| EMA (150) | EMA | 16.56 | Bullish |
| SMA (200) | SMA | 14.45 | Bullish |
| EMA (200) | EMA | 15.99 | Bullish |
| VWAP (HLC/3) | VWAP | 15.07 | Bullish |
| ZZ (0.05) | ZigZag | 21.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.02 | Bearish |
| WMA (10) | Weighted Moving Average | 22.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.82 | Bearish |