Oshkosh Corporation OSK
143.40 USD +0.68 (+0.48%)
At closeNov 4, 2026, 4:00 PM EST
143.40 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
140.01 Day range 146.30
116.77 52-week range 180.49
- YTD
- +14.14%
- 1 year
- +19.08%
OSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.70 | 40.40 | 41.00 | 0.00% | 1 | 2 | 231.3% | 120.00 | 0.00 | 2.40 | 0.36 | 0.00% | 7 | 55 | 72.9% | ||
| 17.10 | 20.80 | 11.00 | 0.00% | 10 | 6 | 77.5% | 125.00 | 0.05 | 1.55 | 1.25 | 0.00% | 8 | 2,042 | 53.6% | ||
| 12.70 | 15.30 | 3.33 | 0.00% | 3 | 28 | 57.2% | 130.00 | 0.40 | 1.75 | 1.72 | 0.00% | 1 | 58 | 55.4% | ||
| 8.60 | 10.40 | 11.30 | 0.00% | 3 | 19 | 44.3% | 135.00 | 0.45 | 3.60 | 3.50 | 0.00% | 2 | 62 | 60.4% | ||
| 5.40 | 6.90 | 6.30 | 0.00% | 1 | 58 | 42.4% | 140.00 | 1.70 | 4.60 | 9.45 | 0.00% | 2 | 0 | 52.0% | ||
| 3.00 | 4.20 | 5.00 | 0.00% | 4 | 75 | 41.2% | 145.00 | 5.20 | 6.00 | 10.55 | 0.00% | 1 | 4 | 42.9% | ||
| 1.60 | 3.70 | 2.23 | -8.98% | 3 | 120 | 52.9% | 150.00 | 8.50 | 10.20 | 8.50 | 0.00% | 20 | 22 | 52.0% | ||
| 0.20 | 3.20 | 2.00 | 0.00% | 1 | 107 | 61.4% | 155.00 | 0.00 | 0.00 | 11.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 3.00 | 1.13 | 0.00% | 2 | 16 | 54.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.27 | 0.00% | 1 | 6 | 58.8% | 165.00 | — | — | — | — | — | — | — | ||