OSK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.10 | 26.20 | 12.80 | 0.00% | — | 2 | 69.8% | 115.00 | | 0.25 | 0.55 | 0.25 | -55.36% | 8 | 39 | 52.2% |
|---|
| 36.70 | 40.40 | 41.00 | 0.00% | 1 | 2 | 223.7% | 120.00 | | 0.25 | 0.95 | 0.59 | -41.58% | 1 | 57 | 53.7% |
|---|
| 14.10 | 16.10 | 11.00 | 0.00% | 10 | 6 | 46.0% | 125.00 | | 0.55 | 1.55 | 1.25 | -34.21% | 8 | 2,043 | 50.9% |
|---|
| 9.30 | 13.10 | 3.33 | 0.00% | 3 | 28 | 54.6% | 130.00 | | 1.35 | 2.65 | 1.72 | -62.61% | 1 | 57 | 49.9% |
|---|
| 6.10 | 9.40 | 7.50 | +97.37% | 3 | 26 | 50.5% | 135.00 | | 2.00 | 4.90 | 3.50 | -47.37% | 2 | 62 | 54.0% |
|---|
| 3.60 | 5.40 | 6.30 | 0.00% | 1 | 58 | 40.6% | 140.00 | | 4.50 | 7.00 | 9.45 | 0.00% | 2 | 0 | 52.1% |
|---|
| 1.50 | 3.90 | 3.07 | +223.16% | 4 | 75 | 44.8% | 145.00 | | 8.10 | 10.30 | 10.55 | 0.00% | 1 | 4 | 55.1% |
|---|
| 1.10 | 2.15 | 1.75 | +150.00% | 7 | 118 | 42.2% | 150.00 | | 0.00 | 0.00 | 13.10 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.50 | 1.35 | 1.03 | -9.65% | 2 | 107 | 43.7% | 155.00 | | 0.00 | 0.00 | 11.45 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.05 | 1.75 | 0.30 | 0.00% | 22 | 15 | 56.8% | 160.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
