Oshkosh Corporation OSK
136.75 USD -6.65 (-4.64%)
At closeNov 5, 2026, 5:05 PM EST
136.75 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
136.18 Day range 145.09
118.59 52-week range 177.94
- YTD
- +8.85%
- 1 year
- +9.39%
OSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 36.70 | 40.40 | 41.00 | 0.00% | 1 | 2 | 287.8% | 120.00 | 0.00 | 0.00 | 0.36 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 10 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.25 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 3 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 3 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 5.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 3 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 8.50 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 11.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 2 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||