Oshkosh Corporation OSK
136.75 USD -6.65 (-4.64%)
At closeNov 5, 2026, 4:20 PM EST
136.75 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
136.18 Day range 145.09
116.77 52-week range 180.49
- YTD
- +8.85%
- 1 year
- +9.39%
OSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 23.10 | 12.80 | 0.00% | — | 2 | 57.7% | 115.00 | 0.05 | 2.25 | 0.20 | -20.00% | 1 | 29 | 73.9% | ||
| 36.70 | 40.40 | 41.00 | 0.00% | 1 | 2 | 287.8% | 120.00 | 0.40 | 0.80 | 0.36 | 0.00% | 7 | 55 | 54.1% | ||
| 11.00 | 14.70 | 11.00 | 0.00% | 10 | 6 | 69.9% | 125.00 | 0.50 | 2.65 | 1.25 | 0.00% | 8 | 2,042 | 52.9% | ||
| 8.20 | 9.50 | 3.33 | 0.00% | 3 | 28 | 50.8% | 130.00 | 2.05 | 4.50 | 1.72 | 0.00% | 1 | 58 | 56.2% | ||
| 5.00 | 6.80 | 11.30 | 0.00% | 3 | 19 | 53.6% | 135.00 | 3.30 | 5.00 | 2.10 | -40.00% | 2 | 62 | 53.1% | ||
| 2.85 | 4.10 | 6.30 | 0.00% | 1 | 58 | 49.8% | 140.00 | 5.70 | 7.50 | 9.45 | 0.00% | 2 | 0 | 51.2% | ||
| 1.55 | 3.50 | 5.00 | 0.00% | 4 | 75 | 50.3% | 145.00 | 9.80 | 11.30 | 5.45 | -48.34% | 2 | 4 | 55.7% | ||
| 1.00 | 1.80 | 2.23 | 0.00% | 3 | 119 | 54.8% | 150.00 | 13.50 | 15.70 | 8.50 | 0.00% | 20 | 22 | 62.4% | ||
| 0.05 | 3.00 | 2.00 | 0.00% | 1 | 107 | 61.9% | 155.00 | 0.00 | 0.00 | 11.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.80 | 1.13 | 0.00% | 2 | 16 | 69.7% | 160.00 | — | — | — | — | — | — | — | ||