Oshkosh Corporation OSK
142.68 USD -0.04 (-0.03%)
Nov 4, 2026, 2:15 PM EST
140.01 Day range 146.30
116.77 52-week range 180.49
- YTD
- +13.57%
- 1 year
- +18.48%
OSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.70 | 40.40 | 41.00 | 0.00% | 1 | 2 | 229.6% | 120.00 | 0.05 | 2.40 | 0.36 | 0.00% | 7 | 55 | 69.8% | ||
| 17.70 | 20.20 | 11.00 | 0.00% | 10 | 6 | 58.4% | 125.00 | 0.05 | 1.35 | 1.25 | 0.00% | 8 | 2,042 | 59.5% | ||
| 13.20 | 15.60 | 3.33 | 0.00% | 3 | 28 | 51.8% | 130.00 | 0.55 | 1.75 | 1.72 | 0.00% | 1 | 58 | 52.1% | ||
| 8.90 | 11.10 | 11.30 | 0.00% | 3 | 19 | 54.9% | 135.00 | 1.00 | 1.95 | 3.50 | 0.00% | 2 | 62 | 40.6% | ||
| 5.20 | 7.30 | 6.30 | 0.00% | 1 | 58 | 48.2% | 140.00 | 2.65 | 3.50 | 9.45 | 0.00% | 2 | 0 | 38.8% | ||
| 3.30 | 4.40 | 5.00 | 0.00% | 4 | 75 | 44.3% | 145.00 | 5.20 | 5.90 | 10.55 | 0.00% | 1 | 4 | 37.5% | ||
| 1.90 | 2.50 | 2.23 | -8.98% | 3 | 120 | 42.8% | 150.00 | 8.10 | 10.20 | 8.50 | 0.00% | 20 | 22 | 46.2% | ||
| 0.20 | 3.20 | 2.00 | 0.00% | 1 | 107 | 61.5% | 155.00 | 0.00 | 0.00 | 11.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 3.00 | 1.13 | 0.00% | 2 | 16 | 54.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.27 | 0.00% | 1 | 6 | 58.5% | 165.00 | — | — | — | — | — | — | — | ||