Oscar Health, Inc. OSCR
35.19 USD +2.78 (+8.58%)
At closeNov 4, 2026, 4:04 PM EST
35.22 +0.03 +0.09%
After hours · Nov 4, 4:04 PM ET
33.24 Day range 36.16
10.69 52-week range 36.16
- YTD
- +144.89%
- 1 year
- +105.07%
OSCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.95 | 3.35 | +97.06% | 410 | 5,817 | 175.0% | 33.00 | 0.83 | 0.95 | 0.88 | -60.79% | 452 | 256 | 143.9% | ||
| 2.69 | 3.30 | 2.59 | +71.52% | 69 | 189 | 164.5% | 33.50 | 0.97 | 1.55 | 1.02 | -64.21% | 38 | 46 | 160.5% | ||
| 2.29 | 2.45 | 2.64 | +95.56% | 524 | 571 | 136.7% | 34.00 | 1.15 | 1.33 | 1.17 | -59.09% | 35 | 149 | 141.8% | ||
| 1.68 | 2.17 | 2.49 | +99.20% | 67 | 911 | 123.4% | 34.50 | 1.45 | 1.57 | 1.37 | -57.85% | 35 | 87 | 145.7% | ||
| 1.82 | 1.98 | 1.87 | +96.84% | 710 | 1,127 | 142.2% | 35.00 | 1.23 | 1.79 | 2.75 | -15.38% | 41 | 25 | 126.4% | ||
| 1.57 | 1.70 | 1.63 | +134.29% | 1,217 | 421 | 139.8% | 35.50 | 1.87 | 2.08 | 2.04 | -41.71% | 34 | 12 | 142.2% | ||
| 1.40 | 1.46 | 1.47 | +98.65% | 117 | 487 | 140.4% | 36.00 | 1.93 | 3.60 | 2.30 | -40.26% | 13 | 121 | 181.8% | ||
| 1.09 | 1.25 | 1.23 | +98.39% | 141 | 152 | 135.0% | 36.50 | 2.34 | 2.96 | 2.29 | -42.75% | 23 | 12 | 148.6% | ||
| 0.96 | 1.08 | 1.14 | +90.00% | 162 | 507 | 136.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.83 | 0.94 | 0.99 | +106.25% | 71 | 43 | 137.9% | 37.50 | — | — | — | — | — | — | — | ||