OSCR option chain

OSCR option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
—	—	—	—	—	—	—	28.00	0.78	0.94	0.86	+6.17%	33	176	111.9%
—	—	—	—	—	—	—	28.50	1.01	1.18	1.07	+15.05%	6	51	116.0%
2.40	2.88	2.51	-16.05%	12	4	114.6%	29.00	1.19	1.43	1.38	+22.12%	218	253	117.1%
2.16	2.60	2.26	-25.41%	23	1	115.8%	29.50	1.40	1.71	1.52	+18.75%	161	122	118.6%
1.84	2.30	1.99	-13.48%	69	59	112.8%	30.00	1.63	1.98	1.72	+13.16%	109	194	119.1%
1.78	2.07	1.79	-10.50%	34	66	118.5%	30.50	1.89	2.26	1.95	+8.33%	70	94	119.6%
1.55	1.65	1.50	-18.03%	29	189	112.1%	31.00	2.16	2.50	2.25	+9.76%	25	644	118.1%
1.16	1.59	1.44	+7.46%	141	151	110.5%	31.50	2.38	2.71	2.55	+11.35%	16	94	112.9%
1.14	1.56	1.22	-10.29%	21	432	119.9%	32.00	2.64	3.20	3.13	+20.85%	22	84	116.2%
1.00	1.45	1.09	-10.66%	45	115	122.4%	32.50	2.82	3.70	3.27	+10.10%	6	11	116.4%