Oscar Health, Inc. OSCR
Full chart
Set alert
32.11 USD -1.36 (-4.06%)
At closeNov 12, 2026, 4:50 AM EST
32.12 +0.01 +0.03%
Pre-market · Nov 12, 4:50 AM ET
32.04 Day range 34.20
10.69 52-week range 38.50
- YTD
- +123.45%
- 1 year
- +112.65%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 57.
Compare OSCR
Chart and line up OSCR against other symbols or a saved comparison set.
- OSCR Oscar Health, Inc.
32.11
-1.36 -4.06%
- PFG Principal Financial Group, Inc.
114.69
-1.30 -1.12%
- UNH UnitedHealth Group Incorporated
402.94
-2.18 -0.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | OSCR | PFG | UNH |
|---|---|---|---|
| Last price | 32.11 | 114.69 | 402.94 |
| Change | -1.36 | -1.30 | -2.18 |
| Change % | -4.06% | -1.12% | -0.538112% |
| Open | 33.74 | 115.99 | 404.39 |
| Day high | 34.20 | 116.54 | 404.74 |
| Day low | 32.04 | 114.34 | 396.94 |
| Previous close | 33.47 | 115.99 | 405.12 |
| Volume | 3.69M | 898.67K | 4.12M |
| Average volume | 5.35M | 1.27M | 5.22M |
| Market cap | 9.98B | 24.36B | 361.04B |
| P/E ratio | 14.27 | 12.77 | 23.00 |
| Earnings per share | 2.25 | 8.98 | 17.52 |
| Dividend yield | 0.00 | 2.91 | 2.33 |
| 52-week high | 38.50 | 121.18 | 461.62 |
| 52-week low | 10.69 | 80.00 | 255.97 |
| 1-week return | -3.22% | +1.66% | +1.82% |
| 1-month return | -5.59% | +6.35% | +6.45% |
| 3-month return | +8.44% | +0.808649% | -0.653369% |
| 6-month return | +35.31% | +13.73% | +1.65% |
| Year-to-date return | +123.45% | +30.02% | +22.06% |
| 1-year return | +112.65% | +34.52% | +18.84% |
| 2-year return | +136.80% | +31.66% | -34.45% |
| 50-day moving average | 31.94 | 112.51 | 391.06 |
| 200-day moving average | 24.18 | 104.39 | 364.71 |
| Target price | 37.00 | 109.42 | 476.16 |
| Beta | 2.56 | 0.87 | 0.51 |
| Short ratio | 3.62 | 6.82 | 2.41 |
| Institutional ownership | 77.31% | 82.39% | 90.78% |