Oscar Health, Inc. OSCR
33.18 USD -2.01 (-5.71%)
At closeNov 5, 2026, 4:00 PM EST
33.08 -0.10 -0.30%
After hours · Nov 5, 4:00 PM ET
32.94 Day range 38.50
10.69 52-week range 38.50
- YTD
- +130.90%
- 1 year
- +94.83%
OSCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.70 | 3.30 | -31.25% | 72 | 286 | 185.5% | 31.00 | 0.01 | 0.25 | 0.07 | -83.72% | 201 | 694 | 116.4% | ||
| 1.25 | 3.45 | 4.34 | -1.81% | 92 | 351 | 199.6% | 31.50 | 0.00 | 0.79 | 0.09 | -80.00% | 17 | 240 | 151.6% | ||
| 0.89 | 2.62 | 3.05 | -25.97% | 160 | 597 | 156.3% | 32.00 | 0.07 | 0.32 | 0.25 | -60.94% | 98 | 134 | 89.8% | ||
| 0.67 | 2.90 | 2.50 | -31.13% | 1 | 279 | 207.0% | 32.50 | 0.23 | 0.57 | 0.30 | -60.53% | 87 | 25 | 100.2% | ||
| 0.48 | 2.35 | 0.95 | -67.24% | 37 | 5,449 | 191.6% | 33.00 | 0.29 | 0.74 | 0.55 | -38.20% | 522 | 512 | 86.9% | ||
| 0.15 | 0.90 | 0.74 | -74.39% | 43 | 213 | 96.7% | 33.50 | 0.34 | 1.18 | 0.40 | -60.78% | 42 | 74 | 84.2% | ||
| 0.01 | 0.63 | 0.32 | -87.88% | 84 | 596 | 92.6% | 34.00 | 0.50 | 1.55 | 0.65 | -44.44% | 54 | 168 | 73.4% | ||
| 0.02 | 0.77 | 0.22 | -91.16% | 146 | 915 | 128.1% | 34.50 | 1.09 | 1.90 | 1.10 | -26.67% | 101 | 115 | 88.7% | ||
| 0.05 | 0.20 | 0.20 | -89.30% | 541 | 1,247 | 95.7% | 35.00 | 1.48 | 2.22 | 1.30 | -20.73% | 238 | 56 | 65.6% | ||
| 0.02 | 0.10 | 0.10 | -93.90% | 1,659 | 1,536 | 92.2% | 35.50 | 1.13 | 2.83 | 1.00 | -50.98% | 32 | 44 | 191.0% | ||