Old Second Bancorp, Inc. OSBC
24.89 USD +0.49 (+2.01%)
Nov 9, 2026, 10:46 AM EST
24.50 Day range 24.96
17.61 52-week range 26.06
- YTD
- +27.64%
- 1 year
- +35.86%
5Y chart
Chart tools
Signals (105)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.76 | Bullish |
| EMA (5) | EMA | 24.71 | Bullish |
| SMA (10) | SMA | 24.68 | Bullish |
| EMA (10) | EMA | 24.71 | Bullish |
| SMA (20) | SMA | 24.74 | Bullish |
| EMA (20) | EMA | 24.74 | Bullish |
| SMA (21) | SMA | 24.74 | Bullish |
| EMA (21) | EMA | 24.74 | Bullish |
| SMA (25) | SMA | 24.75 | Bullish |
| EMA (25) | EMA | 24.76 | Bullish |
| SMA (30) | SMA | 24.74 | Bullish |
| EMA (30) | EMA | 24.77 | Bullish |
| SMA (50) | SMA | 24.92 | Bearish |
| EMA (50) | EMA | 24.75 | Bullish |
| SMA (63) | SMA | 25.03 | Bearish |
| EMA (63) | EMA | 24.66 | Bullish |
| SMA (75) | SMA | 25.09 | Bearish |
| EMA (75) | EMA | 24.54 | Bullish |
| SMA (100) | SMA | 24.61 | Bullish |
| EMA (100) | EMA | 24.23 | Bullish |
| SMA (125) | SMA | 23.96 | Bullish |
| EMA (125) | EMA | 23.90 | Bullish |
| SMA (150) | SMA | 23.48 | Bullish |
| EMA (150) | EMA | 23.57 | Bullish |
| SMA (200) | SMA | 22.62 | Bullish |
| EMA (200) | EMA | 22.97 | Bullish |
| VWAP (HLC/3) | VWAP | 20.55 | Bullish |
| ZZ (0.05) | ZigZag | 24.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.78 | Bullish |
| WMA (10) | Weighted Moving Average | 24.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.69 | Bullish |