Old Second Bancorp, Inc. OSBC
24.33 USD -0.02 (-0.08%)
Nov 6, 2026, 12:43 PM EST
24.20 Day range 24.56
17.61 52-week range 26.06
- YTD
- +24.77%
- 1 year
- +33.68%
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 11:10 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 22 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.80 | Bearish |
| EMA (5) | EMA | 24.62 | Bearish |
| SMA (10) | SMA | 24.67 | Bearish |
| EMA (10) | EMA | 24.68 | Bearish |
| SMA (20) | SMA | 24.73 | Bearish |
| EMA (20) | EMA | 24.72 | Bearish |
| SMA (21) | SMA | 24.73 | Bearish |
| EMA (21) | EMA | 24.73 | Bearish |
| SMA (25) | SMA | 24.75 | Bearish |
| EMA (25) | EMA | 24.75 | Bearish |
| SMA (30) | SMA | 24.74 | Bearish |
| EMA (30) | EMA | 24.76 | Bearish |
| SMA (50) | SMA | 24.92 | Bearish |
| EMA (50) | EMA | 24.74 | Bearish |
| SMA (63) | SMA | 25.04 | Bearish |
| EMA (63) | EMA | 24.65 | Bearish |
| SMA (75) | SMA | 25.08 | Bearish |
| EMA (75) | EMA | 24.53 | Bearish |
| SMA (100) | SMA | 24.58 | Bearish |
| EMA (100) | EMA | 24.22 | Bullish |
| SMA (125) | SMA | 23.93 | Bullish |
| EMA (125) | EMA | 23.89 | Bullish |
| SMA (150) | SMA | 23.45 | Bullish |
| EMA (150) | EMA | 23.56 | Bullish |
| SMA (200) | SMA | 22.60 | Bullish |
| EMA (200) | EMA | 22.95 | Bullish |
| VWAP (HLC/3) | VWAP | 20.54 | Bullish |
| ZZ (0.05) | ZigZag | 24.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.66 | Bearish |
| WMA (10) | Weighted Moving Average | 24.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.71 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.75 | Bearish |