Old Second Bancorp, Inc. OSBC
24.40 USD +0.05 (+0.21%)
At closeNov 6, 2026, 4:01 PM EST
24.40 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
24.16 Day range 24.80
17.67 52-week range 25.91
- YTD
- +25.13%
- 1 year
- +34.07%
3M chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.80 | Bearish |
| EMA (5) | EMA | 24.62 | Bearish |
| SMA (10) | SMA | 24.67 | Bearish |
| EMA (10) | EMA | 24.68 | Bearish |
| SMA (20) | SMA | 24.73 | Bearish |
| EMA (20) | EMA | 24.72 | Bearish |
| SMA (21) | SMA | 24.73 | Bearish |
| EMA (21) | EMA | 24.73 | Bearish |
| SMA (25) | SMA | 24.75 | Bearish |
| EMA (25) | EMA | 24.75 | Bearish |
| SMA (30) | SMA | 24.74 | Bearish |
| EMA (30) | EMA | 24.76 | Bearish |
| SMA (50) | SMA | 24.92 | Bearish |
| EMA (50) | EMA | 24.74 | Bearish |
| SMA (63) | SMA | 25.04 | Bearish |
| EMA (63) | EMA | 24.65 | Bearish |
| SMA (75) | SMA | 25.08 | Bearish |
| EMA (75) | EMA | 24.53 | Bearish |
| SMA (100) | SMA | 24.58 | Bearish |
| EMA (100) | EMA | 24.22 | Bullish |
| SMA (125) | SMA | 23.93 | Bullish |
| EMA (125) | EMA | 23.89 | Bullish |
| SMA (150) | SMA | 23.45 | Bullish |
| EMA (150) | EMA | 23.56 | Bullish |
| SMA (200) | SMA | 22.60 | Bullish |
| EMA (200) | EMA | 22.95 | Bullish |
| VWAP (HLC/3) | VWAP | 20.54 | Bullish |
| ZZ (0.05) | ZigZag | 24.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.66 | Bearish |
| WMA (10) | Weighted Moving Average | 24.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.69 | Bearish |