Old Second Bancorp, Inc. OSBC
25.09 USD +0.69 (+2.83%)
At closeNov 9, 2026, 4:00 PM EST
25.09 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
24.50 Day range 25.19
17.61 52-week range 26.06
- YTD
- +28.67%
- 1 year
- +36.95%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 10:55 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.80 | Bullish |
| EMA (5) | EMA | 24.78 | Bullish |
| SMA (10) | SMA | 24.70 | Bullish |
| EMA (10) | EMA | 24.75 | Bullish |
| SMA (20) | SMA | 24.75 | Bullish |
| EMA (20) | EMA | 24.76 | Bullish |
| SMA (21) | SMA | 24.75 | Bullish |
| EMA (21) | EMA | 24.76 | Bullish |
| SMA (25) | SMA | 24.76 | Bullish |
| EMA (25) | EMA | 24.77 | Bullish |
| SMA (30) | SMA | 24.75 | Bullish |
| EMA (30) | EMA | 24.79 | Bullish |
| SMA (50) | SMA | 24.92 | Bullish |
| EMA (50) | EMA | 24.76 | Bullish |
| SMA (63) | SMA | 25.03 | Bullish |
| EMA (63) | EMA | 24.66 | Bullish |
| SMA (75) | SMA | 25.10 | Bearish |
| EMA (75) | EMA | 24.54 | Bullish |
| SMA (100) | SMA | 24.61 | Bullish |
| EMA (100) | EMA | 24.24 | Bullish |
| SMA (125) | SMA | 23.96 | Bullish |
| EMA (125) | EMA | 23.91 | Bullish |
| SMA (150) | SMA | 23.48 | Bullish |
| EMA (150) | EMA | 23.58 | Bullish |
| SMA (200) | SMA | 22.62 | Bullish |
| EMA (200) | EMA | 22.97 | Bullish |
| VWAP (HLC/3) | VWAP | 20.59 | Bullish |
| ZZ (0.05) | ZigZag | 25.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.88 | Bullish |
| WMA (10) | Weighted Moving Average | 24.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.69 | Bullish |