Origin Investment Corp I ORIQ
Full chart
Set alert
10.42 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
10.35 -0.07 -0.67%
After hours · Nov 5, 4:00 PM ET
10.42 Day range 10.43
10.11 52-week range 10.45
- YTD
- +2.96%
- 1 year
- +2.26%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 41.
Compare ORIQ
Chart and line up ORIQ against other symbols or a saved comparison set.
- ORIQ Origin Investment Corp I
10.42
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
737.43
+4.43 +0.60%
- QQQ Invesco QQQ Trust
656.76
+9.71 +1.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | ORIQ | SPY | QQQ |
|---|---|---|---|
| Last price | 10.42 | 737.43 | 656.76 |
| Change | 0.00 | +4.43 | +9.71 |
| Change % | 0.00% | +0.604366% | +1.50% |
| Open | 10.43 | 734.82 | 658.35 |
| Day high | 10.43 | 742.21 | 664.52 |
| Day low | 10.42 | 734.58 | 654.43 |
| Previous close | 10.42 | 733.00 | 647.05 |
| Volume | 6 | 28.33M | 41.49M |
| Average volume | 18.07K | 42.39M | 36.87M |
| Market cap | 89.87M | 782.84B | 438.57B |
| P/E ratio | 54.84 | 23.45 | 27.04 |
| Earnings per share | 0.19 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 10.45 | 781.62 | 762.86 |
| 52-week low | 10.11 | 629.28 | 555.60 |
| 1-week return | -0.287081% | -2.42% | -4.89% |
| 1-month return | +0.096061% | -5.35% | -13.55% |
| 3-month return | +0.773694% | -4.05% | -8.10% |
| 6-month return | +1.76% | +0.490577% | -5.61% |
| Year-to-date return | +2.96% | +8.14% | +6.91% |
| 1-year return | +2.26% | +10.01% | +7.37% |
| 2-year return | +4.20% | +24.77% | +29.90% |
| 50-day moving average | 10.42 | 766.40 | 722.27 |
| 200-day moving average | 10.30 | 730.15 | 680.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
