Menu

Origin Investment Corp I ORIQ

Full chart
Set alert

Price alert · ORIQ

All alert types
10.42 USD 0.00 (+0.00%)

At closeNov 5, 2026, 4:00 PM EST

10.35 -0.07 -0.67%

After hours · Nov 5, 4:00 PM ET

10.42 Day range 10.43
10.11 52-week range 10.45
YTD
+2.96%
1 year
+2.26%

1Y chart

Chart tools
Interval

Signals (41)
NameDateAgo
MACD: Sell SignalNov 2, 20264 days ago
MACD: Buy SignalOct 20, 20262 weeks ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
MACD: Sell SignalSep 22, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 11, 20261 month ago
MACD: Sell SignalSep 11, 20261 month ago
RSI: OverboughtSep 9, 20261 month ago
MACD: Buy SignalAug 28, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago
MACD: Sell SignalAug 14, 20262 months ago
MACD: Buy SignalAug 12, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
MACD: Sell SignalAug 10, 20262 months ago
MACD: Buy SignalAug 6, 20263 months ago
MACD: Sell SignalAug 5, 20263 months ago

Newest 20 of 41.

Compare ORIQ

Chart and line up ORIQ against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricORIQSPYQQQ
Last price10.42737.43656.76
Change0.00+4.43+9.71
Change %0.00%+0.604366%+1.50%
Open10.43734.82658.35
Day high10.43742.21664.52
Day low10.42734.58654.43
Previous close10.42733.00647.05
Volume628.33M41.49M
Average volume18.07K42.39M36.87M
Market cap89.87M782.84B438.57B
P/E ratio54.8423.4527.04
Earnings per share0.1931.4324.28
Dividend yield0.001.010.45
52-week high10.45781.62762.86
52-week low10.11629.28555.60
1-week return-0.287081%-2.42%-4.89%
1-month return+0.096061%-5.35%-13.55%
3-month return+0.773694%-4.05%-8.10%
6-month return+1.76%+0.490577%-5.61%
Year-to-date return+2.96%+8.14%+6.91%
1-year return+2.26%+10.01%+7.37%
2-year return+4.20%+24.77%+29.90%
50-day moving average10.42766.40722.27
200-day moving average10.30730.15680.71
Target price———
Beta0.001.001.24
Short ratio———
Institutional ownership———