Oracle Corporation ORC.DE
Set alert
118.20 EUR -6.00 -4.83%
As of Oct 30, 12:35 PM ET
117.50 Day range 121.00
103.14 52-week range 225.30
- YTD
- -28.91%
- 1 year
- -47.33%
- Open
- 119.18
- Prev close
- 124.20
- Mkt cap
- 358.32B
- Vol
- 25.38K
- Avg vol
- 27.47K
- EPS
- 5.48
- P/E
- 21.57
More statistics
- Low
- 117.50
- High
- 121.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare ORC.DE
Chart and line up ORC.DE against other symbols or a saved comparison set.
- ORC.DE Oracle Corporation
118.20
-6.00 -4.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ORC.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 118.20 | 755.72 | 690.49 |
| Change | -6.00 | -13.64 | -24.85 |
| Change % | -4.83% | -1.77% | -3.47% |
| Open | 119.18 | 761.38 | 697.13 |
| Day high | 121.00 | 761.46 | 698.63 |
| Day low | 117.50 | 750.36 | 683.45 |
| Previous close | 124.20 | 769.36 | 715.34 |
| Volume | 25.38K | 77.70M | 85.24M |
| Average volume | 27.47K | 41.22M | 34.57M |
| Market cap | 358.32B | 812.08B | 483.28B |
| P/E ratio | 21.57 | 23.99 | 26.44 |
| Earnings per share | 5.48 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 225.30 | 779.09 | 759.66 |
| 52-week low | 103.14 | 631.97 | 558.28 |
| 1-week return | +3.92% | -0.559233% | -1.97% |
| 1-month return | -2.56% | -0.906075% | -6.66% |
| 3-month return | +8.44% | +1.89% | +1.02% |
| 6-month return | -14.58% | +5.16% | +3.41% |
| Year-to-date return | -28.91% | +10.82% | +12.40% |
| 1-year return | -47.33% | +11.16% | +10.29% |
| 2-year return | -26.96% | +32.90% | +42.71% |
| 50-day moving average | 125.04 | 767.63 | 725.41 |
| 200-day moving average | 135.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |