Ormat Technologies, Inc. ORA.TA
Full chart
Set alert
30,350.00 ILA +840.00 (+2.85%)
Nov 4, 2026, 10:26 AM EST
29,700.00 Day range 31,900.00
26,390.00 52-week range 42,160.00
- YTD
- -13.41%
- 1 year
- -13.29%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
Newest 20 of 39.
Compare ORA.TA
Chart and line up ORA.TA against other symbols or a saved comparison set.
- ORA.TA Ormat Technologies, Inc.
30,350.00
+840.00 +2.85%
- SPY State Street SPDR S&P 500 ETF Trust
768.30
+13.94 +1.85%
- QQQ Invesco QQQ Trust
694.51
+9.23 +1.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | ORA.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 30,350.00 | 768.30 | 694.51 |
| Change | +840.00 | +13.94 | +9.23 |
| Change % | +2.85% | +1.85% | +1.35% |
| Open | 31,880.00 | 762.99 | 688.44 |
| Day high | 31,900.00 | 769.22 | 701.45 |
| Day low | 29,700.00 | 762.64 | 687.90 |
| Previous close | 29,510.00 | 754.35 | 685.28 |
| Volume | 310.15K | 37.52M | 44.78M |
| Average volume | 85.27K | 40.75M | 34.90M |
| Market cap | 18.66B | 800.69B | 464.24B |
| P/E ratio | 46.69 | 24.39 | 26.60 |
| Earnings per share | 6.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 42,160.00 | 781.62 | 762.86 |
| 52-week low | 26,390.00 | 629.28 | 555.60 |
| 1-week return | +6.12% | -0.519869% | -4.29% |
| 1-month return | +10.56% | -0.174757% | -7.35% |
| 3-month return | +2.40% | -0.393476% | -4.05% |
| 6-month return | -9.94% | +7.00% | +3.21% |
| Year-to-date return | -13.41% | +12.67% | +13.05% |
| 1-year return | -13.29% | +13.78% | +12.15% |
| 2-year return | +1.17% | +34.83% | +42.90% |
| 50-day moving average | 28,878.00 | 767.04 | 723.93 |
| 200-day moving average | 33,779.50 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |