OptiNose, Inc. OPTN
9.60 0.00 (+0.00%)
At closeMay 21, 2025, 4:00 PM EDT
9.60 Day range 9.60
52-week range unavailable
- YTD
- +43.71%
- 1 year
- -46.67%
5Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 19, 2025 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| SMA: Bullish | Nov 3, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 23, 2024 | 2 years ago |
| SMA: Bullish | Jun 9, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 7, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 24, 2024 | 2 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 6
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.62 | Bearish |
| EMA (5) | EMA | 9.60 | Bullish |
| SMA (10) | SMA | 9.52 | Bullish |
| EMA (10) | EMA | 9.54 | Bullish |
| SMA (20) | SMA | 9.44 | Bullish |
| EMA (20) | EMA | 9.41 | Bullish |
| SMA (21) | SMA | 9.42 | Bullish |
| EMA (21) | EMA | 9.39 | Bullish |
| SMA (25) | SMA | 9.38 | Bullish |
| EMA (25) | EMA | 9.31 | Bullish |
| SMA (30) | SMA | 9.33 | Bullish |
| EMA (30) | EMA | 9.20 | Bullish |
| SMA (50) | SMA | 8.84 | Bullish |
| EMA (50) | EMA | 8.77 | Bullish |
| SMA (63) | SMA | 8.15 | Bullish |
| EMA (63) | EMA | 8.55 | Bullish |
| SMA (75) | SMA | 7.78 | Bullish |
| EMA (75) | EMA | 8.40 | Bullish |
| SMA (100) | SMA | 7.36 | Bullish |
| EMA (100) | EMA | 8.04 | Bullish |
| SMA (125) | SMA | 7.30 | Bullish |
| EMA (125) | EMA | 7.57 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 8.19 | Bullish |
| ZZ (0.05) | ZigZag | 9.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.62 | Bearish |
| WMA (10) | Weighted Moving Average | 9.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.53 | Bullish |