OptiNose, Inc. OPTN
Full chart
Set alert
9.60 0.00 (+0.00%)
At closeMay 21, 2025, 4:00 PM EDT
9.60 Day range 9.60
52-week range unavailable
- YTD
- +43.71%
- 1 year
- -46.67%
1Y chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 9, 2025 | 1 year ago |
| RSI: Overbought | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 18, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 12, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 25, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 18, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
Compare OPTN
Chart and line up OPTN against other symbols or a saved comparison set.
- OPTN OptiNose, Inc.
9.60
0.00 0.00%
- ONTX Corgi ONTO 2x Daily ETF
6.55
+0.17 +2.67%
- ONPH Oncology Pharma Inc.
0.04
0.00 0.00%
- OPK OPKO Health, Inc.
1.71
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | OPTN | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 9.60 | 6.55 | 0.04 | 1.71 |
| Change | 0.00 | +0.1701 | 0.00 | 0.00 |
| Change % | 0.00% | +2.67% | 0.00% | 0.00% |
| Open | 9.60 | 7.00 | 0.05 | 1.71 |
| Day high | 9.60 | 7.36 | 0.05 | 1.74 |
| Day low | 9.60 | 6.34 | 0.05 | 1.70 |
| Previous close | 9.60 | 6.38 | 0.04 | 1.71 |
| Volume | 811.06K | 75.32K | 1.75K | 2.44M |
| Average volume | 0 | 14.83K | 15.86K | 3.79M |
| Market cap | 97.22M | 350.56K | 3.29M | 1.27B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 0.00 | 43.14 | 0.364 | 1.86 |
| 52-week low | 0.00 | 4.19 | 0.0001 | 0.98 |
| 1-week return | +1.59% | -10.15% | 0.00% | -0.581395% |
| 1-month return | +4.69% | -60.28% | -20.00% | +23.91% |
| 3-month return | +60.00% | -63.63% | -27.27% | +23.02% |
| 6-month return | +74.23% | -74.45% | -42.86% | +50.00% |
| Year-to-date return | +43.71% | -74.45% | +900.00% | +35.71% |
| 1-year return | -46.67% | -74.45% | +7,900.00% | +28.57% |
| 2-year return | -66.84% | -74.45% | +39,900.00% | +12.50% |
| 50-day moving average | 0.00 | 12.34 | 0.048436 | 1.60 |
| 200-day moving average | 0.00 | 16.13 | 0.054522 | 1.36 |
| Target price | 3.00 | 8.33 | — | 4.15 |
| Beta | -0.88 | 1.38 | — | 1.52 |
| Short ratio | 6.05 | 0.19 | — | 7.73 |
| Institutional ownership | 78.44% | 7.95% | — | 27.74% |