Optiemus Infracom Limited OPTIEMUS.NS
Set alert
788.70 INR -33.00 -4.02%
As of Oct 30, 6:00 AM ET
780.35 Day range 822.65
288.00 52-week range 924.90
- YTD
- +59.96%
- 1 year
- +35.09%
- Open
- 819.20
- Prev close
- 821.70
- Mkt cap
- 71.11B
- Vol
- 354.51K
- Avg vol
- 922.32K
- EPS
- 8.14
- P/E
- 96.89
More statistics
- Low
- 780.35
- High
- 822.65
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 27, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare OPTIEMUS.NS
Chart and line up OPTIEMUS.NS against other symbols or a saved comparison set.
- OPTIEMUS.NS Optiemus Infracom Limited
788.70
-33.00 -4.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OPTIEMUS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 788.70 | 755.72 | 690.49 |
| Change | -33.00 | -13.64 | -24.85 |
| Change % | -4.02% | -1.77% | -3.47% |
| Open | 819.20 | 761.38 | 697.13 |
| Day high | 822.65 | 761.46 | 698.63 |
| Day low | 780.35 | 750.36 | 683.45 |
| Previous close | 821.70 | 769.36 | 715.34 |
| Volume | 354.51K | 77.70M | 85.24M |
| Average volume | 922.32K | 41.22M | 34.57M |
| Market cap | 71.11B | 812.08B | 483.28B |
| P/E ratio | 96.89 | 23.99 | 26.44 |
| Earnings per share | 8.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 924.90 | 779.09 | 759.66 |
| 52-week low | 288.00 | 631.97 | 558.28 |
| 1-week return | +17.07% | -0.559233% | -1.97% |
| 1-month return | -1.87% | -0.906075% | -6.66% |
| 3-month return | +23.69% | +1.89% | +1.02% |
| 6-month return | +89.68% | +5.16% | +3.41% |
| Year-to-date return | +59.96% | +10.82% | +12.40% |
| 1-year return | +35.09% | +11.16% | +10.29% |
| 2-year return | +17.30% | +32.90% | +42.71% |
| 50-day moving average | 693.31 | 767.63 | 725.41 |
| 200-day moving average | 506.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |