Skip to content
Menu

Oportun Financial Corporation OPRT

Full chart
Set alert

Price alert · OPRT

All alert types
11.73 USD -0.03 (-0.26%)

At closeNov 13, 2026, 4:00 PM EST

11.73 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

11.53 Day range 11.87
4.03 52-week range 13.34
YTD
+121.74%
1 year
+143.36%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (50)
NameDateAgo
RSI: OverboughtNov 2, 20261 week ago
RSI: OverboughtOct 29, 20262 weeks ago
RSI: OverboughtOct 12, 20261 month ago
MACD: Buy SignalOct 9, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalAug 21, 20262 months ago
RSI: OverboughtAug 6, 20263 months ago
MACD: Buy SignalAug 5, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 23, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
MACD: Buy SignalJul 16, 20264 months ago
MACD: Sell SignalJul 15, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BullishJun 22, 20264 months ago
MACD: Buy SignalJun 12, 20265 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 28, 20265 months ago
SMA: BearishMay 27, 20265 months ago

Newest 20 of 50.

Compare OPRT

Chart and line up OPRT against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricOPRTSPYQQQ
Last price11.73754.37679.89
Change-0.03-2.75-8.28
Change %-0.255102%-0.363219%-1.20%
Open11.87760.07688.51
Day high11.87760.12688.75
Day low11.53747.89671.71
Previous close11.76757.12688.17
Volume384.48K38.72M42.10M
Average volume628.53K42.92M38.50M
Market cap540.52M802.99B472.40B
P/E ratio15.6424.0028.00
Earnings per share0.7531.4324.28
Dividend yield0.000.000.00
52-week high13.34781.62762.86
52-week low4.03629.28555.60
1-week return+3.71%+2.59%+3.63%
1-month return+27.92%-3.04%-8.56%
3-month return+53.53%-3.02%-7.13%
6-month return+121.32%+1.62%-4.87%
Year-to-date return+121.74%+10.62%+10.68%
1-year return+143.36%+12.25%+11.75%
2-year return+291.00%+26.32%+32.73%
50-day moving average9.10764.43717.87
200-day moving average6.49731.92682.24
Target price6.17——
Beta1.111.001.24
Short ratio1.03——
Institutional ownership79.59%——