Opendoor Technologies Inc. OPENW
Set alert
0.08 USD 0.00 +1.91%
At close · Nov 2
0.08 0.00 +0.50%
After hours · Nov 2, 4:00 PM ET
0.071 Day range 0.085
0.04 52-week range 1.81
- YTD
- -91.11%
- 1 year
- -92.79%
- Open
- 0.071
- Prev close
- 0.0785
- Mkt cap
- 76.23M
- Vol
- 791.77K
- Avg vol
- 1.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.071
- High
- 0.085
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.15
- 200-d avg
- 10.09
- 1y target
- 0.00
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:30 PM | 8 hours ago |
| SMA: Bullish | 1:10 PM | 8 hours ago |
| SMA: Bullish | 1:10 PM | 8 hours ago |
| RSI: Overbought | 1:10 PM | 8 hours ago |
| MACD: Buy Signal | 1:07 PM | 8 hours ago |
| SMA: Bearish | 12:54 PM | 9 hours ago |
| RSI: Oversold | 12:54 PM | 9 hours ago |
| SMA: Bearish | 12:46 PM | 9 hours ago |
| MACD: Sell Signal | 12:37 PM | 9 hours ago |
| SMA: Bullish | 12:19 PM | 9 hours ago |
| SMA: Bullish | 12:19 PM | 9 hours ago |
| RSI: Overbought | 12:19 PM | 9 hours ago |
| MACD: Buy Signal | 12:16 PM | 9 hours ago |
| SMA: Bearish | 11:59 AM | 9 hours ago |
| SMA: Bearish | 11:59 AM | 9 hours ago |
| MACD: Sell Signal | 11:59 AM | 9 hours ago |
| RSI: Oversold | 11:59 AM | 9 hours ago |
| MACD: Buy Signal | 11:48 AM | 10 hours ago |
| RSI: Overbought | 11:48 AM | 10 hours ago |
| MACD: Sell Signal | 11:46 AM | 10 hours ago |
| SMA: Bullish | 11:27 AM | 10 hours ago |
| MACD: Buy Signal | 11:27 AM | 10 hours ago |
| SMA: Bullish | 11:11 AM | 10 hours ago |
| SMA: Bearish | 11:04 AM | 10 hours ago |
| SMA: Bearish | 11:04 AM | 10 hours ago |
| MACD: Sell Signal | 10:55 AM | 11 hours ago |
| MACD: Buy Signal | 10:46 AM | 11 hours ago |
| MACD: Sell Signal | 10:44 AM | 11 hours ago |
| SMA: Bullish | 10:35 AM | 11 hours ago |
| SMA: Bullish | 10:35 AM | 11 hours ago |
| SMA: Bearish | 10:34 AM | 11 hours ago |
| SMA: Bearish | 10:33 AM | 11 hours ago |
| SMA: Bullish | 10:31 AM | 11 hours ago |
| SMA: Bullish | 10:31 AM | 11 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| SMA: Bullish | 10:27 AM | 11 hours ago |
| SMA: Bullish | 10:27 AM | 11 hours ago |
| SMA: Bearish | 10:22 AM | 11 hours ago |
| SMA: Bearish | 10:22 AM | 11 hours ago |
| SMA: Bullish | 10:20 AM | 11 hours ago |
| SMA: Bullish | 10:20 AM | 11 hours ago |
| MACD: Buy Signal | 10:20 AM | 11 hours ago |
| SMA: Bearish | 10:06 AM | 11 hours ago |
| SMA: Bullish | 10:04 AM | 11 hours ago |
| RSI: Overbought | 9:46 AM | 12 hours ago |
OPENW options
No option chain right now
OPENW has no listed options, or the quote source did not answer. Try again in a moment.