Onto Innovation Inc. ONTO
184.82 USD -17.57 (-8.68%)
At closeNov 5, 2026, 7:58 AM EST
176.00 -8.82 -4.77%
Pre-market · Nov 5, 7:58 AM ET
179.96 Day range 201.21
118.97 52-week range 386.46
- YTD
- +17.08%
- 1 year
- +36.14%
ONTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 59.70 | 0.00% | — | 2 | 0.0% | 160.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 24 | 12.5% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 7.00 | 0.00% | 54 | 137 | 12.5% | ||
| 0.00 | 0.00 | 36.51 | 0.00% | 1 | 12 | 0.0% | 170.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 121 | 12.5% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 10.50 | 0.00% | 30 | 38 | 6.3% | ||
| 0.00 | 0.00 | 16.85 | 0.00% | 1 | 3 | 0.0% | 180.00 | 0.00 | 0.00 | 12.80 | 0.00% | 10 | 99 | 3.1% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 15.40 | 0.00% | 49 | 132 | 0.0% | ||
| 0.00 | 0.00 | 12.15 | 0.00% | 9 | 18 | 3.1% | 190.00 | 0.00 | 0.00 | 18.60 | 0.00% | 4 | 119 | 0.0% | ||
| 0.00 | 0.00 | 11.81 | 0.00% | 1 | 22 | 6.3% | 195.00 | 0.00 | 0.00 | 13.66 | 0.00% | 5 | 41 | 0.0% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 11 | 50 | 6.3% | 200.00 | 0.00 | 0.00 | 24.00 | 0.00% | 6 | 193 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 2 | 35 | 12.5% | 210.00 | 0.00 | 0.00 | 21.05 | 0.00% | 2 | 62 | 0.0% | ||