Onto Innovation Inc. ONTO
155.99 USD -28.83 (-15.60%)
At closeNov 6, 2026, 7:49 AM EST
168.16 +12.17 +7.80%
Pre-market · Nov 6, 7:49 AM ET
155.13 Day range 175.81
118.97 52-week range 386.46
- YTD
- -1.18%
- 1 year
- +18.40%
ONTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 5.50 | 0.00% | 11 | 28 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 23 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 22 | 6.3% | ||
| 0.00 | 0.00 | 76.00 | 0.00% | 1 | 1 | 0.0% | 150.00 | 0.00 | 0.00 | 10.80 | 0.00% | 2 | 28 | 6.3% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 12.90 | 0.00% | 1 | 12 | 0.8% | ||
| 0.00 | 0.00 | 14.40 | 0.00% | 54 | 56 | 3.1% | 160.00 | 0.00 | 0.00 | 15.10 | 0.00% | 1 | 24 | 0.0% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 17.91 | 0.00% | 49 | 165 | 0.0% | ||
| 0.00 | 0.00 | 9.69 | 0.00% | 1 | 12 | 12.5% | 170.00 | 0.00 | 0.00 | 19.50 | 0.00% | 4 | 119 | 0.0% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 24.24 | 0.00% | 4 | 37 | 0.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 3 | 3 | 12.5% | 180.00 | 0.00 | 0.00 | 23.00 | 0.00% | 4 | 97 | 0.0% | ||