Onto Innovation Inc. ONTO
171.73 USD +15.74 (+10.09%)
Nov 6, 2026, 12:58 PM EST
166.52 Day range 175.00
118.97 52-week range 386.46
- YTD
- +8.79%
- 1 year
- +30.35%
ONTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.80 | 27.70 | 76.00 | 0.00% | 1 | 1 | 95.9% | 150.00 | 4.60 | 7.80 | 6.27 | -41.94% | 1 | 28 | 112.4% | ||
| — | — | — | — | — | — | — | 155.00 | 6.00 | 9.10 | 12.90 | 0.00% | 1 | 12 | 109.4% | ||
| 18.50 | 20.90 | 14.40 | 0.00% | 54 | 56 | 96.9% | 160.00 | 8.00 | 10.90 | 8.80 | -41.72% | 1 | 24 | 109.0% | ||
| — | — | — | — | — | — | — | 165.00 | 10.00 | 13.10 | 17.91 | 0.00% | 49 | 165 | 108.1% | ||
| 13.30 | 16.10 | 13.80 | +42.41% | 3 | 12 | 100.0% | 170.00 | 12.30 | 15.40 | 13.10 | -32.82% | 10 | 119 | 106.7% | ||
| — | — | — | — | — | — | — | 175.00 | 15.80 | 17.80 | 15.50 | -36.06% | 5 | 37 | 108.2% | ||
| 8.80 | 11.20 | 10.70 | +72.58% | 4 | 3 | 96.6% | 180.00 | 18.00 | 21.10 | 18.21 | -20.83% | 4 | 97 | 106.3% | ||
| — | — | — | — | — | — | — | 185.00 | 21.40 | 24.20 | 26.11 | 0.00% | 3 | 131 | 106.2% | ||
| 5.60 | 8.50 | 6.20 | +34.78% | 7 | 22 | 98.4% | 190.00 | 24.60 | 27.70 | 25.35 | -25.20% | 14 | 111 | 105.2% | ||
| 4.30 | 7.40 | 4.35 | 0.00% | 2 | 23 | 98.9% | 195.00 | 28.10 | 31.90 | 29.40 | -22.69% | 2 | 39 | 106.5% | ||