Onto Innovation Inc. ONTO
173.28 USD +17.29 (+11.08%)
At closeNov 6, 2026, 7:58 PM EST
172.50 -0.78 -0.45%
After hours · Nov 6, 7:58 PM ET
166.52 Day range 175.00
124.09 52-week range 378.45
- YTD
- +9.77%
- 1 year
- +31.52%
ONTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.30 | 30.30 | 76.00 | 0.00% | 1 | 1 | 113.1% | 150.00 | 3.60 | 7.00 | 6.27 | -41.94% | 1 | 28 | 110.9% | ||
| — | — | — | — | — | — | — | 155.00 | 5.00 | 9.00 | 12.90 | 0.00% | 1 | 12 | 112.0% | ||
| 20.30 | 23.00 | 14.40 | 0.00% | 54 | 56 | 107.9% | 160.00 | 6.70 | 10.20 | 8.80 | -41.72% | 1 | 24 | 108.6% | ||
| — | — | — | — | — | — | — | 165.00 | 9.70 | 11.60 | 10.65 | -40.54% | 13 | 165 | 109.3% | ||
| 14.40 | 17.30 | 15.20 | +56.86% | 6 | 12 | 105.7% | 170.00 | 11.70 | 14.30 | 12.48 | -36.00% | 18 | 119 | 108.9% | ||
| — | — | — | — | — | — | — | 175.00 | 14.00 | 16.50 | 15.43 | -36.34% | 18 | 37 | 105.8% | ||
| 10.10 | 12.50 | 11.70 | +88.71% | 53 | 3 | 104.6% | 180.00 | 16.10 | 19.80 | 17.64 | -23.30% | 8 | 97 | 104.1% | ||
| — | — | — | — | — | — | — | 185.00 | 19.50 | 22.50 | 20.47 | -21.60% | 2 | 131 | 103.0% | ||
| 5.60 | 8.80 | 7.30 | +58.70% | 11 | 22 | 98.9% | 190.00 | 22.40 | 25.80 | 25.02 | -26.17% | 16 | 111 | 100.3% | ||
| 4.10 | 7.50 | 5.23 | +20.23% | 1 | 23 | 98.1% | 195.00 | 26.00 | 29.40 | 29.00 | -23.74% | 4 | 39 | 99.6% | ||