Oil and Natural Gas Corporation Limited ONGC.NS
Set alert
234.83 INR +9.44 +4.19%
As of Nov 2, 4:59 AM ET
226.15 Day range 234.83
218.53 52-week range 307.50
- YTD
- -1.31%
- 1 year
- -8.82%
- Open
- 226.20
- Prev close
- 225.39
- Mkt cap
- 2.95T
- Vol
- 11.86M
- Avg vol
- 11.02M
- EPS
- 34.60
- P/E
- 6.79
- Div yield
- 0.00%
More statistics
- Low
- 226.15
- High
- 234.83
MAX chart
Events in this range
- Aug 4, 1997Dividend: 2
- Sep 4, 2000Dividend: 2.5
- Jan 31, 2003Dividend: 17
- Feb 3, 2004Dividend: 14
- Sep 2, 2004Dividend: 10
- Sep 1, 2005Dividend: 2.22222
- Sep 6, 2006Dividend: 20
- Jan 6, 2012Dividend: 6.25
- Aug 31, 2016Dividend: 3.25
- Nov 3, 2016Dividend: 4.5
- Nov 3, 2017Dividend: 3
- Feb 28, 2019Dividend: 5.25
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Nov 30, 2023 | 2 years ago |
| MACD: Buy Signal | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| RSI: Oversold | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 30, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Feb 28, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2018 | 8 years ago |
| SMA: Bullish | Jul 31, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| MACD: Sell Signal | May 31, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| MACD: Buy Signal | Aug 31, 2016 | 10 years ago |
| SMA: Bullish | Jul 31, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 31, 2014 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| RSI: Overbought | May 31, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 28, 2014 | 12 years ago |
| SMA: Bullish | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 31, 2013 | 13 years ago |
| SMA: Bearish | Jun 30, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2012 | 13 years ago |
| SMA: Bearish | Sep 30, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 30, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 31, 2012 | 14 years ago |
| SMA: Bullish | May 31, 2012 | 14 years ago |
| SMA: Bearish | Feb 29, 2012 | 14 years ago |
| SMA: Bearish | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| MACD: Sell Signal | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Apr 30, 2010 | 16 years ago |
| SMA: Bearish | Dec 31, 2009 | 16 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| MACD: Buy Signal | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| SMA: Bullish | Jul 31, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | Apr 30, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 29, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Nov 30, 2007 | 18 years ago |
| MACD: Buy Signal | Sep 30, 2007 | 19 years ago |
| RSI: Overbought | Sep 30, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bearish | Jul 31, 2007 | 19 years ago |
| SMA: Bullish | Feb 28, 2007 | 19 years ago |
| SMA: Bearish | Jan 31, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 31, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 31, 2006 | 19 years ago |
| SMA: Bullish | Sep 30, 2006 | 20 years ago |
| SMA: Bearish | Aug 31, 2006 | 20 years ago |
| SMA: Bullish | Jun 30, 2006 | 20 years ago |
| MACD: Sell Signal | May 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| RSI: Overbought | Dec 31, 2005 | 20 years ago |
| RSI: Overbought | Aug 31, 2005 | 21 years ago |
| MACD: Buy Signal | May 31, 2005 | 21 years ago |
| RSI: Overbought | May 31, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 31, 2005 | 21 years ago |
| MACD: Buy Signal | Feb 28, 2005 | 21 years ago |
| RSI: Overbought | Feb 28, 2005 | 21 years ago |
| SMA: Bullish | Aug 31, 2004 | 22 years ago |
| SMA: Bearish | Jul 31, 2004 | 22 years ago |
| SMA: Bullish | Jun 30, 2004 | 22 years ago |
| MACD: Sell Signal | May 31, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| SMA: Bullish | Apr 30, 2003 | 23 years ago |
| RSI: Overbought | Apr 30, 2003 | 23 years ago |
| SMA: Bearish | Mar 31, 2003 | 23 years ago |
| RSI: Overbought | Dec 31, 2002 | 23 years ago |
| RSI: Overbought | Feb 28, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Jul 31, 2001 | 25 years ago |
| SMA: Bullish | May 31, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 31, 2001 | 25 years ago |
| SMA: Bullish | Dec 31, 2000 | 25 years ago |
| MACD: Sell Signal | Feb 29, 2000 | 26 years ago |
| SMA: Bearish | Jan 31, 2000 | 26 years ago |
| SMA: Bearish | Oct 31, 1999 | 27 years ago |
| SMA: Bullish | Sep 30, 1999 | 27 years ago |
| SMA: Bearish | Aug 31, 1999 | 27 years ago |
| SMA: Bullish | Jul 31, 1999 | 27 years ago |
| MACD: Buy Signal | Jul 31, 1999 | 27 years ago |
| SMA: Bullish | Jun 30, 1999 | 27 years ago |
| SMA: Bearish | Nov 30, 1997 | 28 years ago |
| RSI: Overbought | May 31, 1997 | 29 years ago |
| SMA: Bullish | Jan 31, 1997 | 29 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ONGC.NS — it syncs with the Stock Master app.