State Street SPDR Russell 1000 Yield Focus ETF ONEY
136.46 USD -1.53 (-1.11%)
At closeNov 5, 2026, 4:00 PM EST
136.46 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
135.99 Day range 139.20
108.75 52-week range 139.20
- YTD
- +20.17%
- 1 year
- +22.69%
ONEY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 14.30 | 11.47 | 0.00% | 1 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 8.70 | 13.70 | 7.20 | 0.00% | 1 | 1 | 33.4% | 123.00 | — | — | — | — | — | — | — | ||
| 6.90 | 11.80 | 8.00 | 0.00% | 1 | 1 | 0.0% | 124.00 | — | — | — | — | — | — | — | ||
| 5.90 | 10.90 | 7.35 | 0.00% | 1 | 0 | 31.8% | 126.00 | — | — | — | — | — | — | — | ||
| 5.30 | 10.30 | 0.55 | 0.00% | — | 1 | 61.0% | 130.00 | — | — | — | — | — | — | — | ||